Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Takepile TAKE

Prezzo storico di Takepile (TAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-22 2023 $0.00501755 $0.00501755 $0.00501755 $0.00501755 - -
May-21 2023 $0.00501755 $0.00501755 $0.00501755 $0.00501755 - -
May-20 2023 $0.00501755 $0.00501755 $0.00501755 $0.00501755 - -
May-19 2023 $0.00501755 $0.00501755 $0.00501755 $0.00501755 - -
May-18 2023 $0.00501755 $0.00501755 $0.00501755 $0.00501755 - -
May-17 2023 $0.00501755 $0.00501755 $0.00501755 $0.00501755 - -
May-16 2023 $0.00501755 $0.00501336 $0.00502015 $0.00501918 - -
May-15 2023 $0.00501863 $0.00501239 $0.00505721 $0.00505721 $21 -
May-14 2023 $0.00505721 $0.00505721 $0.00505721 $0.00505721 - -
May-13 2023 $0.00505721 $0.00505721 $0.00505721 $0.00505721 - -
May-12 2023 $0.00505721 $0.00505721 $0.00505721 $0.00505721 - -
May-11 2023 $0.00505721 $0.00505721 $0.00505721 $0.00505721 - -
May-10 2023 $0.00505721 $0.00505466 $0.00505929 $0.00505783 - -
May-09 2023 $0.00505721 $0.00505488 $0.00679012 $0.00679012 $608 -
May-08 2023 $0.00679012 $0.00679012 $0.00679012 $0.00679012 - -

Analisi storica e di mercato del prezzo di Takepile (TAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 30-01-2025.