Cap Mercato $2.12T
5.23%
Volume 24o $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Takemichi Inu (TAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-09 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-08 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-07 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-06 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-05 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-04 2022 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-03 2022 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-02 2022 | $0.0000000189 | $0.0000000186 | $0.0000000198 | $0.0000000198 | $292 | - |
| Sep-01 2022 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | - | - |
| Aug-31 2022 | $0.0000000194 | $0.0000000188 | $0.0000000213 | $0.0000000206 | $345 | - |
| Aug-30 2022 | $0.0000000206 | $0.0000000188 | $0.0000000209 | $0.0000000188 | $1,717 | - |
| Aug-29 2022 | $0.0000000188 | $0.0000000173 | $0.0000000188 | $0.0000000174 | - | - |
| Aug-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000199 | $0.0000000199 | $73 | - |
| Aug-27 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |