Cap Mercato $3.47T
0.78%
Volume 24o $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
Monete
32.162
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TajCoin (TAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-16 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-15 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-14 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-13 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-12 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-11 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-10 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-09 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-08 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-07 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-06 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-05 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-04 2025 | $0.00105213 | $0.00105056 | $0.00105888 | $0.00105499 | - | - |
| Jun-03 2025 | $0.0010563 | $0.00104383 | $0.00106663 | $0.00104383 | $1 | - |