Cap Mercato $2.48T -3.56%
Volume 24o $167.62B 0.26%
BTC % 51.17% 1.11%
ETH % 15.39% -4.67%
Monete 28.221 +24
Scambi 885
Ultimo aggiornamento 52 Secondi fa
TAIYO TAIYO

Prezzo storico di TAIYO (TAIYO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-28 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-27 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-26 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-25 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-24 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-23 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-22 2022 $0.00000000179192992894 $0.00000000168548267117 $0.000000001896217663849999 $0.00000000185151294947 - -
Jan-21 2022 $0.00000000185151294947 $0.00000000181092916854 $0.00000000219431635387 $0.000000002175520645909999 - -
Jan-20 2022 $0.0000000021756402532 $0.0000000021756402532 $0.00000000236511947256 $0.00000000224720833931 - -
Jan-19 2022 $0.00000000224720823108 $0.00000000221298021142 $0.00000000230315389213 $0.00000000229805714858 - -
Jan-18 2022 $0.00000000229805714858 $0.00000000223921231206 $0.00000000234734492969 $0.00000000232692042811 - -
Jan-17 2022 $0.00000000232692042811 $0.00000000228710870318 $0.00000000243196419026 $0.00000000243174860898 - -
Jan-16 2022 $0.00000000243176192223 $0.00000000238586674369 $0.00000000245269631947 $0.00000000242140667855 - -
Jan-15 2022 $0.00000000242140667855 $0.00000000237657473397 $0.00000000244233124954 $0.00000000240010481262 - -

Analisi storica e di mercato del prezzo di TAIYO (TAIYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 190 giorni, dal giorno 17-01-2024.