Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-28 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-27 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-26 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-25 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-24 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-23 2022 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 $0.00000000179192992894 - -
Jan-22 2022 $0.00000000179192992894 $0.00000000168548267117 $0.000000001896217663849999 $0.00000000185151294947 - -
Jan-21 2022 $0.00000000185151294947 $0.00000000181092916854 $0.00000000219431635387 $0.000000002175520645909999 - -
Jan-20 2022 $0.0000000021756402532 $0.0000000021756402532 $0.00000000236511947256 $0.00000000224720833931 - -
Jan-19 2022 $0.00000000224720823108 $0.00000000221298021142 $0.00000000230315389213 $0.00000000229805714858 - -
Jan-18 2022 $0.00000000229805714858 $0.00000000223921231206 $0.00000000234734492969 $0.00000000232692042811 - -
Jan-17 2022 $0.00000000232692042811 $0.00000000228710870318 $0.00000000243196419026 $0.00000000243174860898 - -
Jan-16 2022 $0.00000000243176192223 $0.00000000238586674369 $0.00000000245269631947 $0.00000000242140667855 - -
Jan-15 2022 $0.00000000242140667855 $0.00000000237657473397 $0.00000000244233124954 $0.00000000240010481262 - -

Análisis de precios históricos y de mercado de TAIYO (TAIYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 190 días, desde el día 21-09-2023.