Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di TaiNet (TAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-12 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-09 2025 | $0.013776 | $0.013776 | $0.013776 | $0.013776 | $36 | - |
| Jan-08 2025 | $0.013776 | $0.013776 | $0.015352 | $0.015352 | $438 | - |
| Jan-07 2025 | $0.015352 | $0.015104 | $0.015352 | $0.015104 | $204 | - |
| Jan-06 2025 | $0.015104 | $0.015104 | $0.015104 | $0.015104 | $18 | - |
| Jan-05 2025 | $0.015205 | $0.015205 | $0.015205 | $0.015205 | $294 | - |
| Jan-04 2025 | $0.015205 | $0.015097 | $0.015205 | $0.015097 | $797 | - |
| Dec-31 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $196 | - |
| Dec-30 2024 | $0.0144 | $0.014259 | $0.01453 | $0.014259 | $196 | - |
| Dec-29 2024 | $0.014259 | $0.014259 | $0.014441 | $0.014441 | $147 | - |
| Dec-28 2024 | $0.014441 | $0.014392 | $0.014453 | $0.014392 | $432 | - |
| Dec-27 2024 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | $499 | - |
| Dec-26 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |
| Dec-25 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |