Cap Mercado $2.18T
2.14%
Volume 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TaiNet (TAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TaiNet (TAI) em Dólar USD. Esta tabela mostra 80 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-12 2025 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | $1,768 | - |
| Jan-09 2025 | $0.013776 | $0.013776 | $0.013776 | $0.013776 | $36 | - |
| Jan-08 2025 | $0.013776 | $0.013776 | $0.015352 | $0.015352 | $438 | - |
| Jan-07 2025 | $0.015352 | $0.015104 | $0.015352 | $0.015104 | $204 | - |
| Jan-06 2025 | $0.015104 | $0.015104 | $0.015104 | $0.015104 | $18 | - |
| Jan-05 2025 | $0.015205 | $0.015205 | $0.015205 | $0.015205 | $294 | - |
| Jan-04 2025 | $0.015205 | $0.015097 | $0.015205 | $0.015097 | $797 | - |
| Dec-31 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $196 | - |
| Dec-30 2024 | $0.0144 | $0.014259 | $0.01453 | $0.014259 | $196 | - |
| Dec-29 2024 | $0.014259 | $0.014259 | $0.014441 | $0.014441 | $147 | - |
| Dec-28 2024 | $0.014441 | $0.014392 | $0.014453 | $0.014392 | $432 | - |
| Dec-27 2024 | $0.014392 | $0.014392 | $0.014392 | $0.014392 | $499 | - |
| Dec-26 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |
| Dec-25 2024 | $0.015235 | $0.015235 | $0.015235 | $0.015235 | $11 | - |