Cap Mercato $2.57T
-0.9%
Volume 24o $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di TaiChi (TAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-14 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-13 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-12 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-11 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-10 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-09 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-08 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-07 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-06 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-05 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-04 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-03 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-02 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |
| Jan-01 2024 | $0.270431 | $0.270431 | $0.270431 | $0.270431 | - | - |