Cap Mercato $2.58T -0.03%
Volume 24o $146.07B 8.87%
BTC % 51.91% 0.28%
ETH % 15.07% -0.53%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TaiChi TAC

Prezzo storico di TaiChi (TAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-14 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-13 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-12 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-11 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-10 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-09 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-08 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-07 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-06 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-05 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-04 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-03 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-02 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -
Jan-01 2024 $0.270431 $0.270431 $0.270431 $0.270431 - -

Analisi storica e di mercato del prezzo di TaiChi (TAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 804 giorni, dal giorno 16-05-2022.