Cap Mercato $4.12T
0.08%
Volume 24o $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-15 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-14 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-13 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-12 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-11 2023 | $0.0000049911 | $0.0000049911 | $0.0000049911 | $0.0000049911 | - | - |
Feb-10 2023 | $0.0000049911 | $0.0000049907 | $0.0000049912 | $0.0000049907 | - | - |
Feb-09 2023 | $0.0000049907 | $0.0000049901 | $0.0000049913 | $0.0000049906 | - | - |
Feb-08 2023 | $0.0000049906 | $0.0000049901 | $0.0000049912 | $0.0000049904 | - | - |
Feb-07 2023 | $0.0000049903 | $0.0000049901 | $0.0000049913 | $0.0000049904 | - | - |
Feb-06 2023 | $0.0000049905 | $0.0000049903 | $0.0000049913 | $0.000004991 | - | - |
Feb-05 2023 | $0.0000049909 | $0.0000049904 | $0.0000049913 | $0.0000049904 | - | - |
Feb-04 2023 | $0.0000049905 | $0.0000049902 | $0.0000049908 | $0.0000049906 | - | - |
Feb-03 2023 | $0.0000049906 | $0.0000049903 | $0.0000049913 | $0.0000049907 | - | - |
Feb-02 2023 | $0.0000049906 | $0.0000049904 | $0.0000049916 | $0.0000049904 | - | - |