Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
Jul-08 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
Jul-07 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
Jul-06 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
Jul-05 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
Jul-04 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
Jul-03 2023 | $27,963,305,654,595 | $27,933,596,096,608 | $27,964,920,514,978 | $27,933,596,096,608 | - | - |
Jul-02 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
Jul-01 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
Jun-30 2023 | $28,083,162,576,132 | $28,014,763,747,426 | $28,098,010,677,156 | $28,048,433,681,228 | - | - |
Jun-29 2023 | $28,055,775,384,115 | $28,052,251,021,175 | $28,064,716,047,180 | $28,059,427,344,721 | $0 | - |
Jun-28 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
Jun-27 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
Jun-26 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
Jun-25 2023 | $28,066,534,553,217 | $28,010,427,127,778 | $28,169,010,669,652 | $28,169,010,669,652 | $1 | - |