Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Taco (TACO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-08 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-07 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-06 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-05 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-04 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-03 2023 | $27,963,305,654,595 | $27,933,596,096,608 | $27,964,920,514,978 | $27,933,596,096,608 | - | - |
| Jul-02 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
| Jul-01 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
| Jun-30 2023 | $28,083,162,576,132 | $28,014,763,747,426 | $28,098,010,677,156 | $28,048,433,681,228 | - | - |
| Jun-29 2023 | $28,055,775,384,115 | $28,052,251,021,175 | $28,064,716,047,180 | $28,059,427,344,721 | $0 | - |
| Jun-28 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-27 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-26 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-25 2023 | $28,066,534,553,217 | $28,010,427,127,778 | $28,169,010,669,652 | $28,169,010,669,652 | $1 | - |