Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di T23 (T23), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | - | - |
| Jan-31 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | - | - |
| Jan-30 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $11,650,002,346,618 | $11,650,002,346,618 | - | - |
| Jan-29 2026 | $11,650,002,346,618 | $11,647,394,721,295 | $11,650,002,346,618 | $11,647,394,721,295 | - | - |
| Jan-28 2026 | $11,647,394,721,295 | $11,647,394,721,295 | $11,647,394,721,295 | $11,647,394,721,295 | - | - |
| Jan-27 2026 | $11,647,394,721,295 | $11,500,712,741,341 | $11,686,522,633,170 | $11,686,522,633,170 | - | - |
| Jan-26 2026 | $11,686,522,633,170 | $11,686,522,633,170 | $11,686,522,633,170 | $11,686,522,633,170 | - | - |
| Jan-25 2026 | $11,686,522,633,170 | $11,686,522,633,170 | $11,686,522,633,170 | $11,686,522,633,170 | - | - |
| Jan-24 2026 | $11,686,522,633,170 | $11,676,166,238,941 | $11,686,522,633,170 | $11,676,166,238,941 | - | - |
| Jan-23 2026 | $11,676,166,238,941 | $11,676,166,238,941 | $11,831,237,299,149 | $11,831,237,299,149 | - | - |
| Jan-22 2026 | $11,831,237,299,149 | $11,586,586,056,771 | $11,831,237,299,149 | $11,586,586,056,771 | - | - |
| Jan-21 2026 | $11,586,586,056,771 | $10,861,450,467,764 | $11,620,245,431,623 | $10,977,968,096,463 | - | - |
| Jan-20 2026 | $10,794,155,281,734 | $10,704,726,095,843 | $17,490,709,125,264 | $17,490,144,679,849 | $2,824 | - |
| Jan-19 2026 | $17,488,266,749,290 | $15,093,888,842,807 | $24,490,041,617,417 | $22,691,522,489,961 | $4,493 | - |
| Jan-18 2026 | $22,993,551,569,079 | $18,694,528,698,627 | $25,591,599,895,377 | $20,990,124,060,054 | $5,433 | - |