Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di T23 (T23), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $92,051,019,850,542 | $88,394,063,256,689 | $92,051,019,850,542 | $88,877,541,932,316 | $12,553 | - |
| Aug-17 2025 | $88,964,143,163,489 | $87,270,623,590,734 | $103,278,474,951,380 | $99,261,404,226,347 | $19,956 | - |
| Aug-16 2025 | $99,179,417,002,300 | $97,273,288,336,195 | $100,960,136,318,280 | $97,273,288,336,195 | $6,292 | - |
| Aug-15 2025 | $97,369,931,892,671 | $95,190,212,393,067 | $97,392,752,517,153 | $95,624,489,656,198 | $6,440 | - |
| Aug-14 2025 | $94,546,481,543,309 | $94,512,156,067,082 | $98,315,237,308,252 | $97,618,189,890,931 | $4,855 | - |
| Aug-13 2025 | $97,616,329,015,694 | $96,546,011,518,611 | $102,902,785,104,040 | $100,915,285,458,880 | $10,360 | - |
| Aug-12 2025 | $104,169,658,893,179 | $83,717,459,106,034 | $105,004,595,875,880 | $83,717,459,106,034 | $25,936 | - |
| Aug-11 2025 | $83,743,581,439,180 | $83,636,934,169,224 | $86,876,397,555,508 | $86,625,149,840,081 | $9,359 | - |
| Aug-10 2025 | $86,754,281,822,342 | $85,121,708,610,681 | $90,490,595,668,564 | $87,688,719,000,437 | $13,755 | - |
| Aug-09 2025 | $87,679,793,824,129 | $87,311,981,024,636 | $93,495,384,546,380 | $88,233,467,863,608 | $13,505 | - |
| Aug-08 2025 | $88,530,256,854,991 | $82,022,973,998,162 | $90,513,192,132,175 | $83,530,220,446,391 | $14,709 | - |
| Aug-07 2025 | $83,536,476,077,256 | $82,915,354,759,613 | $85,202,977,962,845 | $85,018,232,244,636 | $25,117 | - |
| Aug-06 2025 | $85,014,133,872,651 | $81,700,509,020,265 | $85,723,300,288,181 | $83,504,164,756,168 | $63,361 | - |
| Aug-05 2025 | $83,493,066,124,203 | $83,493,066,124,203 | $87,386,190,221,950 | $84,498,559,639,564 | $45,235 | - |
| Aug-04 2025 | $84,103,619,179,912 | $80,016,883,112,410 | $84,103,619,179,912 | $80,026,723,389,663 | $46,056 | - |