Cap Mercato $3.58T
0.94%
Volume 24o $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Monete
32.363
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di T23 (T23), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $77,121,162,780,121 | $77,121,162,780,121 | $81,614,475,475,225 | $77,901,711,059,638 | $38,529 | - |
| Jul-07 2025 | $77,897,037,444,111 | $76,208,372,568,544 | $78,125,090,301,417 | $76,208,372,568,544 | $42,836 | - |
| Jul-06 2025 | $79,319,305,964,530 | $76,918,583,452,066 | $79,514,563,386,723 | $78,721,510,634,762 | $40,732 | - |
| Jul-05 2025 | $77,128,571,342,445 | $75,323,524,604,232 | $82,343,456,119,216 | $82,343,456,119,216 | $44,903 | - |
| Jul-04 2025 | $82,438,796,846,445 | $74,321,939,204,132 | $84,251,146,863,062 | $74,329,828,538,772 | $18,388 | - |
| Jul-03 2025 | $74,125,725,320,546 | $72,043,016,523,624 | $82,358,029,659,116 | $82,038,815,151,704 | $47,122 | - |
| Jul-02 2025 | $82,035,271,919,097 | $80,719,914,013,737 | $83,315,415,429,571 | $81,113,495,751,903 | $43,250 | - |
| Jul-01 2025 | $81,125,607,597,206 | $79,733,228,624,472 | $85,520,129,525,270 | $85,520,129,525,270 | $43,866 | - |
| Jun-30 2025 | $85,519,268,469,537 | $84,425,953,083,985 | $87,210,645,101,282 | $85,114,616,495,876 | $40,253 | - |
| Jun-29 2025 | $85,111,588,927,668 | $84,213,876,064,374 | $85,415,472,452,649 | $84,526,416,133,628 | $43,066 | - |
| Jun-28 2025 | $84,529,414,958,041 | $82,918,099,192,995 | $86,637,068,912,034 | $85,642,417,046,371 | $52,147 | - |
| Jun-27 2025 | $85,535,231,299,764 | $84,430,412,137,738 | $89,730,866,633,738 | $84,430,412,137,738 | $46,514 | - |
| Jun-26 2025 | $85,525,803,271,147 | $84,224,939,336,370 | $85,849,115,434,356 | $85,741,688,956,177 | $55,907 | - |
| Jun-25 2025 | $84,832,534,642,021 | $83,635,492,553,523 | $85,537,687,804,180 | $83,640,379,535,035 | $41,367 | - |
| Jun-24 2025 | $83,638,021,724,183 | $79,756,496,204,344 | $83,728,880,990,541 | $79,756,496,204,344 | $29,336 | - |