Cap Mercato $4.13T -0.3%
Volume 24o $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
T23 T23

Prezzo storico di T23 (T23), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $92,825,389,129,656 $87,447,818,422,251 $98,046,625,253,043 $91,531,997,394,381 $17,765 -
Oct-25 2025 $90,754,256,926,617 $88,943,493,788,671 $94,112,549,383,050 $91,953,295,667,222 $15,512 -
Oct-24 2025 $90,594,833,011,846 $87,517,152,276,539 $95,464,218,281,107 $91,631,466,678,369 $16,029 -
Oct-23 2025 $86,635,874,767,355 $82,414,260,202,121 $88,139,438,747,487 $82,414,260,202,121 $14,576 -
Oct-22 2025 $82,407,470,422,807 $82,407,470,422,807 $87,758,116,334,102 $86,761,108,885,674 $12,296 -
Oct-21 2025 $87,238,569,045,369 $87,238,569,045,369 $91,251,560,426,902 $89,923,796,346,538 $12,262 -
Oct-20 2025 $89,937,594,943,637 $89,253,397,427,704 $91,258,942,348,544 $90,517,198,442,344 $5,609 -
Oct-19 2025 $89,047,736,009,946 $84,820,910,715,475 $89,925,333,472,503 $84,824,846,623,500 $12,873 -
Oct-18 2025 $84,829,133,355,768 $81,248,192,107,688 $85,723,330,430,082 $81,248,192,107,688 $7,091 -
Oct-17 2025 $81,253,749,008,132 $79,910,805,945,644 $85,822,178,433,528 $85,734,299,562,135 $11,584 -
Oct-16 2025 $85,734,884,710,121 $85,734,884,710,121 $94,760,034,819,318 $94,732,087,386,552 $6,984 -
Oct-15 2025 $94,736,581,002,478 $91,427,012,303,791 $95,069,342,359,864 $91,516,909,732,919 $9,412 -
Oct-14 2025 $91,523,928,029,062 $91,096,531,445,304 $98,881,594,597,693 $96,906,124,187,347 $14,129 -
Oct-13 2025 $101,934,491,803,270 $90,248,912,189,661 $101,951,383,497,060 $91,911,137,346,677 $13,320 -
Oct-12 2025 $88,916,305,639,417 $78,898,558,420,368 $93,408,390,036,667 $83,222,518,360,464 $14,944 -

Analisi storica e di mercato del prezzo di T23 (T23), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1031 giorni, dal giorno 01-01-2023.