Cap Mercato $2.28T
-5.03%
Volume 24o $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di T23 (T23), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $379,986,964,288,110 | $375,217,155,421,490 | $393,316,665,301,120 | $393,316,665,301,120 | $281 | - |
| Sep-29 2024 | $386,122,043,451,390 | $353,121,047,506,480 | $386,224,477,840,160 | $365,655,213,898,110 | $743 | - |
| Sep-28 2024 | $365,869,924,342,030 | $354,864,246,413,880 | $380,235,247,596,630 | $380,230,544,165,660 | $640 | - |
| Sep-27 2024 | $389,965,185,478,680 | $362,850,765,312,480 | $389,965,185,478,680 | $370,130,158,047,970 | $1,710 | - |
| Sep-26 2024 | $355,429,003,752,930 | $335,116,453,716,580 | $407,113,807,852,289 | $401,734,673,628,620 | $2,785 | - |
| Sep-25 2024 | $401,748,088,528,570 | $392,457,541,008,190 | $412,598,600,603,540 | $402,615,326,949,040 | $630 | - |
| Sep-24 2024 | $412,682,882,461,570 | $389,956,319,752,890 | $424,658,619,590,790 | $396,048,670,805,000 | $3,275 | - |
| Sep-23 2024 | $396,097,739,888,909 | $384,863,631,597,980 | $405,042,090,823,050 | $396,433,715,750,250 | $1,159 | - |
| Sep-22 2024 | $396,521,100,248,970 | $388,215,711,010,000 | $403,529,440,048,390 | $390,088,821,441,620 | $787 | - |
| Sep-21 2024 | $389,369,862,390,100 | $387,816,845,329,270 | $404,910,151,501,020 | $389,187,839,811,000 | $320 | - |
| Sep-20 2024 | $390,612,594,377,130 | $390,612,594,377,130 | $407,574,746,992,980 | $396,048,075,813,040 | $839 | - |
| Sep-19 2024 | $396,041,572,172,410 | $383,034,679,705,140 | $402,306,031,866,320 | $384,557,085,281,410 | $1,485 | - |
| Sep-18 2024 | $384,579,901,821,400 | $384,498,269,814,559 | $405,866,313,634,690 | $403,231,833,856,230 | $1,280 | - |
| Sep-17 2024 | $380,035,625,049,370 | $374,100,896,287,620 | $403,279,771,583,880 | $385,807,576,408,750 | $470 | - |
| Sep-16 2024 | $385,782,206,175,250 | $384,197,754,725,080 | $402,186,997,837,990 | $385,173,331,876,900 | $158 | - |