Cap Mercato $4.49T
-1.97%
Volume 24o $461.84B
11.36%
BTC % 54.47%
0.55%
ETH % 12.06%
-2.65%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00097862 | $0.00092234 | $0.00103786 | $0.00092234 | - | - |
Oct-06 2025 | $0.00092234 | $0.00081505 | $0.00092234 | $0.00081677 | - | - |
Oct-05 2025 | $0.00081677 | $0.00063675 | $0.00081677 | $0.00063675 | - | - |
Oct-04 2025 | $0.00063675 | $0.00063462 | $0.00063675 | $0.00063462 | $40 | - |
Oct-03 2025 | $0.00063462 | $0.00062539 | $0.00063462 | $0.00062539 | - | - |
Oct-02 2025 | $0.00062539 | $0.00057529 | $0.00062539 | $0.00057529 | - | - |
Oct-01 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
Sep-30 2025 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | - |
Sep-29 2025 | $0.00057529 | $0.00056755 | $0.00057529 | $0.00056755 | - | - |
Sep-28 2025 | $0.00056755 | $0.00056197 | $0.0005677 | $0.00056197 | - | - |
Sep-27 2025 | $0.00056197 | $0.00052878 | $0.00056197 | $0.00052878 | - | - |
Sep-26 2025 | $0.00052878 | $0.00050586 | $0.00052878 | $0.00050586 | - | - |
Sep-25 2025 | $0.00050586 | $0.00050586 | $0.00054614 | $0.00054614 | - | - |
Sep-24 2025 | $0.00054614 | $0.00054614 | $0.00054614 | $0.00054614 | - | - |
Sep-23 2025 | $0.00054899 | $0.00054899 | $0.00058462 | $0.00058462 | - | - |