Cap Mercato $3.32T
-0.69%
Volume 24o $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Syntor AI (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00030808 | $0.00030808 | $0.00031455 | $0.00031455 | - | - |
| Jan-07 2026 | $0.00031455 | $0.00031455 | $0.00031459 | $0.00031459 | - | - |
| Jan-06 2026 | $0.00031459 | $0.00031459 | $0.00031524 | $0.00031524 | - | - |
| Jan-05 2026 | $0.00031524 | $0.00030777 | $0.00031524 | $0.00030777 | - | - |
| Jan-04 2026 | $0.00030777 | $0.00030225 | $0.00030777 | $0.00030225 | - | - |
| Jan-03 2026 | $0.00030225 | $0.00029599 | $0.00030225 | $0.00029599 | - | - |
| Jan-02 2026 | $0.00029599 | $0.00029599 | $0.00030344 | $0.00030344 | - | - |
| Jan-01 2026 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | - |
| Dec-31 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | - |
| Dec-30 2025 | $0.00030344 | $0.00028934 | $0.00030534 | $0.00029599 | - | - |
| Dec-29 2025 | $0.00029599 | $0.00029586 | $0.00029599 | $0.00029586 | - | - |
| Dec-28 2025 | $0.00029586 | $0.00029586 | $0.00029907 | $0.00029907 | - | - |
| Dec-27 2025 | $0.00029907 | $0.00029907 | $0.00029907 | $0.00029907 | - | - |
| Dec-26 2025 | $0.00029907 | $0.00029907 | $0.00029907 | $0.00029907 | - | - |
| Dec-25 2025 | $0.00029907 | $0.00029907 | $0.00029907 | $0.00029907 | - | - |