Cap Mercato $4.08T
-3.97%
Volume 24o $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Syntor AI (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00177871 | $0.00164395 | $0.00177871 | $0.00175396 | $1,428 | - |
| Aug-17 2025 | $0.00175969 | $0.00165626 | $0.0020738 | $0.00165626 | - | - |
| Aug-16 2025 | $0.00165626 | $0.00165626 | $0.00197506 | $0.00195574 | $3,764 | - |
| Aug-15 2025 | $0.00197423 | $0.00197423 | $0.00209749 | $0.00205618 | - | - |
| Aug-14 2025 | $0.00205618 | $0.00204925 | $0.00229616 | $0.00229616 | $1,658 | - |
| Aug-13 2025 | $0.00229616 | $0.00222184 | $0.00230343 | $0.00222184 | - | - |
| Aug-12 2025 | $0.00222184 | $0.00200156 | $0.00226161 | $0.00200156 | - | - |
| Aug-11 2025 | $0.0019447 | $0.0019447 | $0.00262376 | $0.00256956 | $6,404 | - |
| Aug-10 2025 | $0.00256956 | $0.00254081 | $0.00256964 | $0.00256888 | - | - |
| Aug-09 2025 | $0.00256888 | $0.00219397 | $0.00256888 | $0.0022152 | - | - |
| Aug-08 2025 | $0.0022152 | $0.00209366 | $0.0022152 | $0.00209366 | - | - |
| Aug-07 2025 | $0.00209366 | $0.00203503 | $0.00218301 | $0.00218301 | - | - |
| Aug-06 2025 | $0.00227522 | $0.00227522 | $0.00230944 | $0.00228243 | - | - |
| Aug-05 2025 | $0.00228243 | $0.00228243 | $0.00264358 | $0.00264358 | - | - |
| Aug-04 2025 | $0.00261995 | $0.00250543 | $0.00261995 | $0.00250543 | - | - |