Cap Mercato $2.63T
0.42%
Volume 24o $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Syntor AI (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-04 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-03 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-02 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Feb-01 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-31 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-30 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| Jan-29 2026 | $0.00017369 | $0.00017369 | $0.00019145 | $0.00019145 | $280 | - |
| Jan-28 2026 | $0.00019145 | $0.00019076 | $0.00019145 | $0.00019076 | - | - |
| Jan-27 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-26 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-25 2026 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jan-24 2026 | $0.00019076 | $0.00019076 | $0.00020506 | $0.00020506 | - | - |
| Jan-23 2026 | $0.00020506 | $0.00020506 | $0.00020506 | $0.00020506 | - | - |
| Jan-22 2026 | $0.00020506 | $0.00020506 | $0.00021017 | $0.00021017 | - | - |