Cap Mercato $4.24T
2.09%
Volume 24o $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monete
33.106
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Syntor AI (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082981 | $0.00082981 | $0.00084386 | $0.00084386 | - | - |
| Sep-09 2025 | $0.00084386 | $0.00083682 | $0.00084386 | $0.00083682 | - | - |
| Sep-08 2025 | $0.00083682 | $0.00083682 | $0.00084167 | $0.00084167 | - | - |
| Sep-07 2025 | $0.00083571 | $0.00082983 | $0.00083694 | $0.00082983 | - | - |
| Sep-06 2025 | $0.00082983 | $0.00082983 | $0.0008806 | $0.0008806 | - | - |
| Sep-05 2025 | $0.0008806 | $0.00084531 | $0.0008806 | $0.00084531 | - | - |
| Sep-04 2025 | $0.00084887 | $0.00084887 | $0.0009114 | $0.0009114 | - | - |
| Sep-03 2025 | $0.0009114 | $0.00085809 | $0.0009114 | $0.00085809 | - | - |
| Sep-02 2025 | $0.00091986 | $0.00088196 | $0.00096373 | $0.00088196 | - | - |
| Sep-01 2025 | $0.00088196 | $0.00085267 | $0.00088196 | $0.00085267 | - | - |
| Aug-31 2025 | $0.00085267 | $0.00085267 | $0.00085267 | $0.00085267 | - | - |
| Aug-30 2025 | $0.00085267 | $0.00084074 | $0.00085267 | $0.00084074 | - | - |
| Aug-29 2025 | $0.00084074 | $0.00084074 | $0.00088951 | $0.00088951 | - | - |
| Aug-28 2025 | $0.00088951 | $0.00088951 | $0.0010049 | $0.00097965 | - | - |
| Aug-27 2025 | $0.00097965 | $0.00097965 | $0.00157127 | $0.00157127 | - | - |