Cap Mercato $2.61T
-4.6%
Volume 24o $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Synthesizer Dog (SYNDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001963 | $0.00001963 | $0.0000215 | $0.0000215 | - | - |
| Mar-17 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00001979 | $0.00002201 | $0.00001979 | - | - |
| Mar-15 2026 | $0.00001979 | $0.00001948 | $0.00001979 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001948 | $0.00001948 | $0.00002055 | $0.00002055 | - | - |
| Mar-13 2026 | $0.00002055 | $0.00001824 | $0.00002055 | $0.00001824 | - | - |
| Mar-12 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-11 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-10 2026 | $0.00001824 | $0.0000179 | $0.00001824 | $0.0000179 | - | - |
| Mar-09 2026 | $0.0000179 | $0.00001755 | $0.00001907 | $0.00001907 | - | - |
| Mar-08 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-07 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-06 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Mar-05 2026 | $0.00001907 | $0.00001771 | $0.00001907 | $0.00001771 | - | - |
| Mar-04 2026 | $0.00001771 | $0.00001771 | $0.0000178 | $0.0000178 | - | - |