Cap Mercato $3.28T
0.03%
Volume 24o $168.84B
-24.15%
BTC % 54.55%
-0.12%
ETH % 11.54%
1.21%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Synthesizer Dog (SYNDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005273 | $0.00005273 | $0.00006084 | $0.00006084 | - | - |
| Dec-13 2025 | $0.00006309 | $0.00005727 | $0.00008344 | $0.00005906 | $14,489 | - |
| Dec-12 2025 | $0.00005318 | $0.00004143 | $0.0001557 | $0.0000419 | - | - |
| Dec-11 2025 | $0.00004216 | $0.00003224 | $0.00004223 | $0.00003844 | $7,724 | - |
| Dec-10 2025 | $0.00003844 | $0.0000384 | $0.00003892 | $0.00003892 | - | - |
| Dec-09 2025 | $0.00003892 | $0.00003581 | $0.00003892 | $0.00003611 | - | - |
| Dec-08 2025 | $0.00003611 | $0.00003591 | $0.00003611 | $0.00003591 | - | - |
| Dec-07 2025 | $0.00003591 | $0.0000354 | $0.00003621 | $0.0000354 | - | - |
| Dec-06 2025 | $0.0000354 | $0.0000354 | $0.00003686 | $0.00003686 | $54 | - |
| Dec-05 2025 | $0.00003686 | $0.00003621 | $0.00003701 | $0.00003621 | - | - |
| Dec-04 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Dec-03 2025 | $0.00003621 | $0.0000336 | $0.00003621 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000336 | $0.00003472 | $0.00003366 | - | - |
| Dec-01 2025 | $0.00003366 | $0.00003366 | $0.00003715 | $0.00003715 | - | - |
| Nov-30 2025 | $0.00003715 | $0.00003625 | $0.00003762 | $0.00003743 | - | - |