Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Synex Coin (MINECRAFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-24 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-23 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-22 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-21 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-20 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-19 2023 | $0.00011379 | $0.00011378 | $0.0001138 | $0.00011379 | - | - |
| Aug-18 2023 | $0.00011378 | $0.00011378 | $0.00011921 | $0.00011921 | $3 | - |
| Aug-17 2023 | $0.00011923 | $0.00011494 | $0.00011923 | $0.00011494 | $3 | - |
| Aug-16 2023 | $0.00011494 | $0.00010767 | $0.00011496 | $0.00010768 | $10 | - |
| Aug-15 2023 | $0.0001077 | $0.00010689 | $0.0001077 | $0.0001069 | $0 | - |
| Aug-14 2023 | $0.00010693 | $0.00010508 | $0.00010693 | $0.00010508 | $2 | - |
| Aug-13 2023 | $0.00010508 | $0.00010502 | $0.00010511 | $0.00010506 | - | - |
| Aug-12 2023 | $0.00010509 | $0.00010508 | $0.00010746 | $0.00010746 | $0 | - |
| Aug-11 2023 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |