Cap Mercato $2.56T
-0.28%
Volume 24o $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SYLVESTER (SYLVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
| Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
| Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
| Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
| Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
| Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
| Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
| Jul-22 2024 | $0.0000003351 | $0.0000003171 | $0.0000003351 | $0.0000003171 | $326 | - |
| Jul-21 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-20 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-19 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-18 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-17 2024 | $0.0000003171 | $0.0000002846 | $0.0000003171 | $0.0000002846 | $34 | - |
| Jul-16 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |