Cap Mercato $2.50T
-1.69%
Volume 24o $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |