Cap Mercato $4.60T
1.42%
Volume 24o $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
Monete
33.350
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SYB Coin (SYBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-23 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-22 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-21 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-20 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-19 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-18 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-17 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | - | $12 |
| Jun-16 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | $12,119 | $12 |
| Jun-15 2021 | $0.00000202 | $0.000001 | $0.00000202 | $0.000002 | $47,112 | $24 |
| Jun-14 2021 | $0.00000306 | $0.000001 | $0.000005 | $0.000002 | $1,163 | $37 |
| Jun-13 2021 | $0.000002 | $0.000002 | $0.00000301 | $0.00000301 | $668 | $24 |
| Jun-12 2021 | $0.00000301 | $0.000002 | $0.00000301 | $0.0000020099 | $667 | $36 |
| Jun-11 2021 | $0.0000020099 | $0.0000020099 | $0.00001696 | $0.0000129 | $2,868 | $24 |
| Jun-10 2021 | $0.0000129 | $0.00000997 | $0.676822 | $0.083022 | $2,054 | $155 |