Cap Mercato $3.22T
1.59%
Volume 24o $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di sXMR (SXMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $101.05 | $100.55 | $101.05 | $100.83 | - | - |
| Oct-22 2020 | $100.83 | $98.33 | $101.50 | $98.78 | - | - |
| Oct-21 2020 | $98.78 | $92.15 | $99.81 | $92.16 | - | - |
| Oct-20 2020 | $92.16 | $90.93 | $92.88 | $91.27 | - | - |
| Oct-19 2020 | $91.27 | $88.77 | $91.54 | $88.99 | - | - |
| Oct-18 2020 | $88.99 | $87.91 | $89.65 | $88.29 | - | - |
| Oct-17 2020 | $88.28 | $87.45 | $90.42 | $87.58 | - | - |
| Oct-16 2020 | $87.58 | $87.56 | $90.04 | $88.44 | - | - |
| Oct-15 2020 | $88.44 | $88.03 | $88.46 | $88.29 | - | - |
| Oct-14 2020 | $88.29 | $88.17 | $89.83 | $89.03 | - | - |
| Oct-13 2020 | $89.03 | $88.49 | $90.09 | $90.05 | - | - |
| Oct-12 2020 | $90.05 | $87.90 | $120.64 | $120.63 | - | - |
| Oct-11 2020 | $120.63 | $88.29 | $120.75 | $88.41 | $26 | - |
| Oct-10 2020 | $88.41 | $86.39 | $89.04 | $86.44 | - | - |
| Oct-09 2020 | $86.44 | $86.09 | $112.02 | $111.69 | - | - |