Cap Mercado $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.865
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de sXMR (SXMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $101.05 | $100.55 | $101.05 | $100.83 | - | - |
| Oct-22 2020 | $100.83 | $98.33 | $101.50 | $98.78 | - | - |
| Oct-21 2020 | $98.78 | $92.15 | $99.81 | $92.16 | - | - |
| Oct-20 2020 | $92.16 | $90.93 | $92.88 | $91.27 | - | - |
| Oct-19 2020 | $91.27 | $88.77 | $91.54 | $88.99 | - | - |
| Oct-18 2020 | $88.99 | $87.91 | $89.65 | $88.29 | - | - |
| Oct-17 2020 | $88.28 | $87.45 | $90.42 | $87.58 | - | - |
| Oct-16 2020 | $87.58 | $87.56 | $90.04 | $88.44 | - | - |
| Oct-15 2020 | $88.44 | $88.03 | $88.46 | $88.29 | - | - |
| Oct-14 2020 | $88.29 | $88.17 | $89.83 | $89.03 | - | - |
| Oct-13 2020 | $89.03 | $88.49 | $90.09 | $90.05 | - | - |
| Oct-12 2020 | $90.05 | $87.90 | $120.64 | $120.63 | - | - |
| Oct-11 2020 | $120.63 | $88.29 | $120.75 | $88.41 | $26 | - |
| Oct-10 2020 | $88.41 | $86.39 | $89.04 | $86.44 | - | - |
| Oct-09 2020 | $86.44 | $86.09 | $112.02 | $111.69 | - | - |