Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-03 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-02 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Jan-01 2023 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-31 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-30 2022 | $0.086209 | $0.086209 | $0.086209 | $0.086209 | - | - |
Dec-29 2022 | $0.086209 | $0.086195 | $0.086258 | $0.086218 | - | - |
Dec-28 2022 | $0.086218 | $0.061278 | $0.086258 | $0.061278 | $941 | - |
Dec-27 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
Dec-26 2022 | $0.061278 | $0.061278 | $0.061278 | $0.061278 | - | - |
Dec-25 2022 | $0.061278 | $0.061244 | $0.061336 | $0.061284 | - | - |
Dec-24 2022 | $0.061284 | $0.04982 | $0.061298 | $0.04982 | $640 | - |
Dec-23 2022 | $0.04982 | $0.04982 | $0.04982 | $0.04982 | - | - |
Dec-22 2022 | $0.04982 | $0.049809 | $0.04982 | $0.049809 | - | - |
Dec-21 2022 | $0.04981 | $0.049788 | $0.049827 | $0.04982 | - | - |