Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Swisscoin (SIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $735,729 |
| Oct-17 2019 | $0.00008021 | $0.00008013 | $0.00008043 | $0.00008043 | - | $735,729 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.00008197 | $8 | $737,604 |
| Oct-15 2019 | $0.00008201 | $0.00008174 | $0.0000841 | $0.00008377 | $8 | $752,276 |
| Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008393 | $0.00008311 | $152 | $767,885 |
| Oct-13 2019 | $0.00008311 | $0.00008264 | $0.00008472 | $0.00008327 | $153 | $762,356 |
| Oct-12 2019 | $0.0000833 | $0.00008312 | $0.00008532 | $0.00008532 | $107 | $764,105 |
| Oct-11 2019 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | - | $782,621 |
| Oct-10 2019 | $0.00008532 | $0.00008472 | $0.00008617 | $0.0000859 | - | $782,621 |
| Oct-09 2019 | $0.00008588 | $0.000082 | $0.00008624 | $0.000082 | $111 | $787,809 |
| Oct-08 2019 | $0.000082 | $0.00008192 | $0.00008332 | $0.00008236 | - | $752,208 |