Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
May-01 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-30 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-29 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-28 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-27 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-26 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-25 2024 | $0.0081561 | $0.0081561 | $0.0081561 | $0.0081561 | - | - |
Apr-24 2024 | $0.0081561 | $0.00794782 | $0.0081561 | $0.00794782 | $0 | - |
Apr-23 2024 | $0.00794782 | $0.00794782 | $0.00794782 | $0.00794782 | - | - |
Jul-22 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-21 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-20 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-19 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-18 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |