Cap Mercato zł10.19T
2.43%
Volume 24o zł520.46B
-50.52%
BTC % 50.62%
-1.69%
ETH % 17.24%
2.55%
Monete
27.748
+22
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł28,590,418,229,068 | zł27,567,902,301,099 | zł28,841,574,299,705 | zł27,643,740,723,126 | - | - |
Oct-10 2021 | zł27,681,231,985,155 | zł27,592,941,594,385 | zł28,862,306,605,222 | zł28,756,286,335,724 | - | - |
Oct-09 2021 | zł28,748,617,193,600 | zł28,505,571,761,729 | zł29,093,969,588,533 | zł28,621,363,616,923 | - | - |
Oct-08 2021 | zł28,616,025,598,009 | zł28,525,972,723,331 | zł30,147,254,804,929 | zł29,957,985,443,690 | - | - |
Oct-07 2021 | zł29,955,915,812,427 | zł29,107,941,391,150 | zł30,799,854,440,662 | zł29,768,673,929,708 | - | - |
Oct-06 2021 | zł29,750,354,274,913 | zł28,445,262,539,242 | zł30,295,427,254,281 | zł30,280,000,960,580 | - | - |
Oct-05 2021 | zł30,284,091,346,858 | zł29,035,534,009,195 | zł30,312,724,976,803 | zł29,095,188,636,212 | - | - |
Oct-04 2021 | zł29,087,501,819,729 | zł28,199,517,077,200 | zł29,399,359,048,821 | zł29,388,809,227,662 | - | - |
Oct-03 2021 | zł29,396,725,488,735 | zł28,897,610,957,151 | zł29,816,336,040,809 | zł29,250,032,411,456 | - | - |
Oct-02 2021 | zł29,233,766,807,111 | zł28,095,116,849,961 | zł29,865,690,824,112 | zł28,703,733,781,687 | - | - |
Oct-01 2021 | zł28,695,787,566,803 | zł26,133,085,316,134 | zł28,825,828,015,550 | zł26,354,762,648,672 | - | - |
Sep-30 2021 | zł26,347,776,888,275 | zł24,991,435,227,044 | zł26,446,665,090,719 | zł25,076,617,668,256 | - | - |
Sep-29 2021 | zł25,088,482,638,908 | zł22,698,804,597,469 | zł25,496,490,235,663 | zł22,724,559,440,621 | - | - |
Sep-28 2021 | zł22,745,172,695,839 | zł22,605,036,524,112 | zł23,500,404,841,039 | zł23,029,005,999,999 | - | - |
Sep-27 2021 | zł23,029,005,999,999 | zł22,988,745,499,999 | zł24,317,341,999,999 | zł23,471,871,500,000 | - | - |
Analisi storica e di mercato del prezzo di Swass.Finance (SWASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 132 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02605 PLN.