Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Swass.Finance SWASS

Prezzo storico di Swass.Finance (SWASS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $7,101,356,970,000 $6,847,382,000,000 $7,163,739,720,000 $6,866,218,930,000 - -
Oct-10 2021 $6,875,531,100,000 $6,853,601,320,000 $7,168,889,260,000 $7,142,555,690,000 - -
Oct-09 2021 $7,140,650,809,999 $7,080,282,600,000 $7,226,430,270,000 $7,109,043,260,000 - -
Oct-08 2021 $7,107,717,390,000 $7,085,349,840,000 $7,488,047,789,999 $7,441,036,609,999 - -
Oct-07 2021 $7,440,522,550,000 $7,229,900,620,000 $7,650,142,060,000 $7,394,014,960,000 - -
Oct-06 2021 $7,389,464,680,000 $7,065,302,850,000 $7,524,851,220,000 $7,521,019,600,000 - -
Oct-05 2021 $7,522,035,580,000 $7,211,915,900,000 $7,529,147,670,000 $7,226,733,060,000 - -
Oct-04 2021 $7,224,823,790,000 $7,004,264,000,000 $7,302,283,640,000 $7,299,663,249,999 - -
Oct-03 2021 $7,301,629,510,000 $7,177,658,240,000 $7,405,853,389,999 $7,265,193,530,000 - -
Oct-02 2021 $7,261,153,440,000 $6,978,332,820,000 $7,418,112,249,999 $7,129,502,560,000 - -
Oct-01 2021 $7,127,528,860,000 $6,490,998,700,000 $7,159,828,620,000 $6,546,059,450,000 - -
Sep-30 2021 $6,544,324,310,000 $6,207,432,900,000 $6,568,886,400,000 $6,228,590,720,000 - -
Sep-29 2021 $6,231,537,770,000 $5,637,983,780,000 $6,332,879,680,000 $5,644,380,830,000 - -
Sep-28 2021 $5,649,500,800,000 $5,614,693,440,000 $5,837,087,180,000 $5,720,000,000,000 - -
Sep-27 2021 $5,720,000,000,000 $5,710,000,000,000 $6,040,000,000,000 $5,830,000,000,000 - -

Analisi storica e di mercato del prezzo di Swass.Finance (SWASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 21-06-2024.