Cap Mercato CN¥18.22T
-0.79%
Volume 24o CN¥1.00T
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥51,562,952,959,170 | CN¥49,718,840,702,000 | CN¥52,015,914,106,920 | CN¥49,855,615,650,730 | - | - |
Oct-10 2021 | CN¥49,923,231,317,100 | CN¥49,763,999,184,520 | CN¥52,053,304,916,860 | CN¥51,862,096,865,090 | - | - |
Oct-09 2021 | CN¥51,848,265,531,410 | CN¥51,409,931,958,600 | CN¥52,471,110,190,470 | CN¥51,618,763,110,860 | - | - |
Oct-08 2021 | CN¥51,609,135,968,790 | CN¥51,446,725,188,240 | CN¥54,370,715,003,190 | CN¥54,029,366,825,209 | - | - |
Oct-07 2021 | CN¥54,025,634,235,550 | CN¥52,496,308,401,820 | CN¥55,547,681,497,660 | CN¥53,687,942,624,560 | - | - |
Oct-06 2021 | CN¥53,654,903,041,480 | CN¥51,301,163,993,850 | CN¥54,637,944,708,420 | CN¥54,610,123,315,600 | - | - |
Oct-05 2021 | CN¥54,617,500,346,380 | CN¥52,365,721,349,900 | CN¥54,669,141,231,870 | CN¥52,473,308,748,660 | - | - |
Oct-04 2021 | CN¥52,459,445,539,190 | CN¥50,857,960,904,000 | CN¥53,021,881,510,040 | CN¥53,002,854,858,250 | - | - |
Oct-03 2021 | CN¥53,017,131,872,110 | CN¥52,116,976,480,640 | CN¥53,773,901,464,789 | CN¥52,752,570,221,330 | - | - |
Oct-02 2021 | CN¥52,723,235,127,840 | CN¥50,669,674,606,020 | CN¥53,862,913,047,249 | CN¥51,767,318,088,160 | - | - |
Oct-01 2021 | CN¥51,752,987,052,460 | CN¥47,131,141,560,700 | CN¥51,987,515,609,820 | CN¥47,530,937,666,450 | - | - |
Sep-30 2021 | CN¥47,518,338,814,910 | CN¥45,072,170,286,900 | CN¥47,696,684,150,400 | CN¥45,225,797,217,920 | - | - |
Sep-29 2021 | CN¥45,247,195,747,970 | CN¥40,937,400,226,580 | CN¥45,983,039,356,480 | CN¥40,983,849,206,630 | - | - |
Sep-28 2021 | CN¥41,021,025,308,800 | CN¥40,768,289,067,840 | CN¥42,383,090,013,980 | CN¥41,532,919,999,999 | - | - |
Sep-27 2021 | CN¥41,532,919,999,999 | CN¥41,460,309,999,999 | CN¥43,856,440,000,000 | CN¥42,331,630,000,000 | - | - |
Analisi storica e di mercato del prezzo di Swass.Finance (SWASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 132 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.261 CNY.