Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di swap.coffee (CES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.745136 | $0.73772 | $0.745229 | $0.73772 | - | - |
| Apr-30 2025 | $0.73772 | $0.73772 | $0.769227 | $0.769227 | - | - |
| Apr-29 2025 | $0.769227 | $0.769072 | $0.778974 | $0.776304 | - | - |
| Apr-28 2025 | $0.776304 | $0.776243 | $0.799165 | $0.793866 | $1 | - |
| Apr-27 2025 | $0.793848 | $0.774837 | $0.816522 | $0.816522 | - | - |
| Apr-26 2025 | $0.81652 | $0.787612 | $0.81652 | $0.787612 | $277 | - |
| Apr-25 2025 | $0.790401 | $0.747687 | $0.790401 | $0.765154 | - | - |
| Apr-24 2025 | $0.761359 | $0.744655 | $0.763269 | $0.75731 | $975 | - |
| Apr-23 2025 | $0.757309 | $0.722048 | $0.761652 | $0.722048 | $2,246 | - |
| Apr-22 2025 | $0.708896 | $0.683947 | $0.710229 | $0.687021 | - | - |
| Apr-21 2025 | $0.692 | $0.692 | $0.726518 | $0.71585 | - | - |
| Apr-20 2025 | $0.71856 | $0.7099 | $0.721982 | $0.710831 | $226 | - |
| Apr-19 2025 | $0.710831 | $0.708462 | $0.72422 | $0.724219 | - | - |
| Apr-18 2025 | $0.724219 | $0.710067 | $0.748084 | $0.735624 | $3,696 | - |
| Apr-17 2025 | $0.735624 | $0.715462 | $0.739401 | $0.715462 | - | - |