Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SURF Finance (SURF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-29 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-28 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-27 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-26 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-25 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-24 2022 | $0.03954 | $0.039052 | $0.040185 | $0.039198 | - | - |
| Nov-23 2022 | $0.039196 | $0.03733 | $0.039279 | $0.03797 | $361 | - |
| Nov-22 2022 | $0.037975 | $0.037308 | $0.038132 | $0.037308 | $1,495 | - |
| Nov-21 2022 | $0.037304 | $0.036445 | $0.038506 | $0.038473 | - | - |
| Nov-20 2022 | $0.038489 | $0.038274 | $0.04071 | $0.04071 | $38 | - |
| Nov-19 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
| Nov-18 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
| Nov-17 2022 | $0.04071 | $0.04021 | $0.041568 | $0.041162 | - | - |
| Nov-16 2022 | $0.041188 | $0.040256 | $0.043002 | $0.04181 | $1,005 | - |