時価総額 $2.48T
-3.18%
ボリューム24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-29 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-28 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-27 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-26 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-25 2022 | $0.03954 | $0.03954 | $0.03954 | $0.03954 | - | - |
| Nov-24 2022 | $0.03954 | $0.039052 | $0.040185 | $0.039198 | - | - |
| Nov-23 2022 | $0.039196 | $0.03733 | $0.039279 | $0.03797 | $361 | - |
| Nov-22 2022 | $0.037975 | $0.037308 | $0.038132 | $0.037308 | $1,495 | - |
| Nov-21 2022 | $0.037304 | $0.036445 | $0.038506 | $0.038473 | - | - |
| Nov-20 2022 | $0.038489 | $0.038274 | $0.04071 | $0.04071 | $38 | - |
| Nov-19 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
| Nov-18 2022 | $0.04071 | $0.04071 | $0.04071 | $0.04071 | - | - |
| Nov-17 2022 | $0.04071 | $0.04021 | $0.041568 | $0.041162 | - | - |
| Nov-16 2022 | $0.041188 | $0.040256 | $0.043002 | $0.04181 | $1,005 | - |