Cap Mercato $3.84T
-3.41%
Volume 24o $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Superseed (SUPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Nov-01 2025 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | - | - |
| Oct-31 2025 | $0.0005987 | $0.00058554 | $0.0005987 | $0.00058554 | - | - |
| Oct-30 2025 | $0.00058554 | $0.00058554 | $0.00072719 | $0.00072719 | - | - |
| Oct-29 2025 | $0.00072719 | $0.00072719 | $0.00072719 | $0.00072719 | - | - |
| Oct-28 2025 | $0.0007373 | $0.0007373 | $0.00074592 | $0.00074299 | - | - |
| Oct-27 2025 | $0.00074299 | $0.00074299 | $0.00076952 | $0.00074853 | - | - |
| Oct-26 2025 | $0.00074853 | $0.00072802 | $0.00074853 | $0.00072802 | - | - |
| Oct-25 2025 | $0.00072802 | $0.00072802 | $0.00072802 | $0.00072802 | - | - |
| Oct-24 2025 | $0.00072802 | $0.00071629 | $0.0007329 | $0.00071629 | - | - |
| Oct-23 2025 | $0.00071629 | $0.00069554 | $0.00071629 | $0.00069554 | - | - |
| Oct-22 2025 | $0.00069501 | $0.00068665 | $0.00070674 | $0.00070674 | $630 | - |
| Oct-21 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | - | - |
| Oct-20 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | - | - |
| Oct-19 2025 | $0.00071464 | $0.0007012 | $0.00072804 | $0.00072804 | - | - |