Cap Mercato $3.05T
-1.08%
Volume 24o $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Superseed (SUPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00030448 | $0.00030448 | $0.00035006 | $0.00035006 | - | - |
| Jan-28 2026 | $0.00035006 | $0.00034491 | $0.00035838 | $0.00034491 | - | - |
| Jan-27 2026 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Jan-26 2026 | $0.00034491 | $0.00033693 | $0.00034589 | $0.00033693 | $192 | - |
| Jan-25 2026 | $0.00033693 | $0.00033693 | $0.00041131 | $0.00041131 | - | - |
| Jan-24 2026 | $0.00041131 | $0.00041031 | $0.00041131 | $0.00041031 | - | - |
| Jan-23 2026 | $0.00041031 | $0.00041031 | $0.00041207 | $0.00041207 | - | - |
| Jan-22 2026 | $0.00041207 | $0.00041207 | $0.00041207 | $0.00041207 | - | - |
| Jan-21 2026 | $0.00041207 | $0.00041207 | $0.00044643 | $0.00044643 | - | - |
| Jan-20 2026 | $0.00044643 | $0.00044643 | $0.00044643 | $0.00044643 | - | - |
| Jan-19 2026 | $0.00044643 | $0.00044643 | $0.00046784 | $0.00046784 | - | - |
| Jan-18 2026 | $0.00046784 | $0.00046191 | $0.00046784 | $0.00046191 | - | - |
| Jan-17 2026 | $0.00046191 | $0.00046191 | $0.00046353 | $0.00046353 | - | - |
| Jan-16 2026 | $0.00046353 | $0.00045641 | $0.00046353 | $0.0004592 | - | - |
| Jan-15 2026 | $0.0004592 | $0.00043572 | $0.0004592 | $0.00043572 | - | - |