Cap Mercato $3.85T
-3.38%
Volume 24o $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Superpower Squad (ECG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-19 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-18 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-17 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-16 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-15 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-14 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-13 2023 | $0.00493723 | $0.00493487 | $0.00493723 | $0.00493487 | $1 | - |
| Sep-12 2023 | $0.00493487 | $0.00493487 | $0.00493487 | $0.00493487 | - | - |
| Sep-11 2023 | $0.00493518 | $0.00493358 | $0.00499246 | $0.00499246 | $182 | - |
| Sep-10 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-09 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-08 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-07 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-06 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |