Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-24 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-23 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-22 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-21 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-20 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-19 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-18 2022 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000176 | - | - |
Feb-17 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-16 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-15 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-14 2022 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
Feb-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000185 | $0.0000000185 | - | - |
Feb-12 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Feb-11 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |