Cap Mercado $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-24 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-23 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-22 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-21 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-20 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-19 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-18 2022 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000176 | - | - |
Feb-17 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-16 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-15 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Feb-14 2022 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
Feb-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000185 | $0.0000000185 | - | - |
Feb-12 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Feb-11 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |