Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-22 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-21 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-20 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-19 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-18 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-17 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
Feb-16 2022 | $0.00179152 | $0.00167787 | $0.00182517 | $0.00167787 | - | - |
Feb-15 2022 | $0.00167787 | $0.00167787 | $0.00167787 | $0.00167787 | - | - |
Feb-14 2022 | $0.00167787 | $0.00167143 | $0.00178915 | $0.00178915 | - | - |
Feb-13 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
Feb-12 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
Feb-11 2022 | $0.00178915 | $0.00175471 | $0.00183444 | $0.00183444 | - | - |
Feb-10 2022 | $0.00183444 | $0.00183371 | $0.00190759 | $0.00190759 | - | - |
Feb-09 2022 | $0.00190759 | $0.00190759 | $0.00190759 | $0.00190759 | - | - |