Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPERPIXEL (SUPERPIXEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-22 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-21 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-20 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-19 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-18 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-17 2022 | $0.00179152 | $0.00179152 | $0.00179152 | $0.00179152 | - | - |
| Feb-16 2022 | $0.00179152 | $0.00167787 | $0.00182517 | $0.00167787 | - | - |
| Feb-15 2022 | $0.00167787 | $0.00167787 | $0.00167787 | $0.00167787 | - | - |
| Feb-14 2022 | $0.00167787 | $0.00167143 | $0.00178915 | $0.00178915 | - | - |
| Feb-13 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
| Feb-12 2022 | $0.00178915 | $0.00178915 | $0.00178915 | $0.00178915 | - | - |
| Feb-11 2022 | $0.00178915 | $0.00175471 | $0.00183444 | $0.00183444 | - | - |
| Feb-10 2022 | $0.00183444 | $0.00183371 | $0.00190759 | $0.00190759 | - | - |
| Feb-09 2022 | $0.00190759 | $0.00190759 | $0.00190759 | $0.00190759 | - | - |