Cap Mercato $3.32T
0.06%
Volume 24o $109.35B
1.09%
BTC % 54.45%
0.03%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Superpanda (SPANDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
| Oct-10 2021 | $0.0000000149 | $0.0000000149 | $0.0000000156 | $0.0000000155 | - | - |
| Oct-09 2021 | $0.0000000155 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-08 2021 | $0.0000000154 | $0.0000000154 | $0.0000000163 | $0.0000000161 | - | - |
| Oct-07 2021 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.000000016 | - | - |
| Oct-06 2021 | $0.000000016 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-05 2021 | $0.0000000163 | $0.0000000156 | $0.0000000163 | $0.0000000157 | - | - |
| Oct-04 2021 | $0.0000000157 | $0.0000000152 | $0.0000000158 | $0.0000000158 | - | - |
| Oct-03 2021 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000158 | - | - |
| Oct-02 2021 | $0.0000000158 | $0.0000000151 | $0.0000000161 | $0.0000000155 | - | - |
| Oct-01 2021 | $0.0000000155 | $0.0000000141 | $0.0000000155 | $0.0000000142 | - | - |
| Sep-30 2021 | $0.0000000142 | $0.0000000135 | $0.0000000142 | $0.0000000135 | - | - |
| Sep-29 2021 | $0.0000000135 | $0.0000000122 | $0.0000000137 | $0.0000000122 | - | - |
| Sep-28 2021 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000124 | - | - |
| Sep-27 2021 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000126 | - | - |