Cap Mercato $3.12T
-2.66%
Volume 24o $228.84B
5.26%
BTC % 55.11%
0.69%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Super President Trump 47 (TRUMP47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-11 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-10 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-08 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-07 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-06 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001203 | $0.00001203 | - | - |
| Aug-04 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-03 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-01 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-31 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Jul-30 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jul-29 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |