Cap Mercato $76.30T
94.88%
Volume 24o $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Super President Trump 47 (TRUMP47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Jul-14 2025 | $0.00001107 | $0.00001107 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2025 | $0.00001115 | $0.00001108 | $0.00001117 | $0.00001117 | - | - |
| Jul-12 2025 | $0.00001117 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Jul-11 2025 | $0.00001129 | $0.00001129 | $0.00001144 | $0.00001144 | - | - |
| Jun-25 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-24 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-23 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-21 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-20 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-19 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jun-18 2025 | $0.00001047 | $0.00001004 | $0.00001047 | $0.00001004 | - | - |
| Jun-17 2025 | $0.00001004 | $0.00001004 | $0.00001075 | $0.00001075 | - | - |
| Jun-16 2025 | $0.00001075 | $0.00001021 | $0.00001075 | $0.00001021 | - | - |