Cap Mercato $2.61T
-4.31%
Volume 24o $244.65B
24.67%
BTC % 53.92%
-0.57%
ETH % 10.08%
-1.78%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Super Meme (SPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-29 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-28 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-27 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-26 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-25 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-24 2026 | $0.00019452 | $0.00019343 | $0.00019452 | $0.00019343 | - | - |
| Jan-23 2026 | $0.00019343 | $0.00019343 | $0.00019835 | $0.00019835 | - | - |
| Jan-22 2026 | $0.00019835 | $0.00019642 | $0.00019835 | $0.00019642 | - | - |
| Jan-21 2026 | $0.00019642 | $0.00019642 | $0.00021198 | $0.00021198 | - | - |
| Jan-20 2026 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-19 2026 | $0.00021198 | $0.00021198 | $0.00022155 | $0.00022155 | - | - |
| Jan-18 2026 | $0.00022155 | $0.00021947 | $0.00022155 | $0.00021947 | - | - |
| Jan-17 2026 | $0.00021947 | $0.00021774 | $0.00022336 | $0.00022336 | - | - |
| Jan-16 2026 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |