Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Super Meme (SPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028914 | $0.00028914 | $0.00028914 | $0.00028914 | - | - |
| Jul-13 2025 | $0.00028914 | $0.00028358 | $0.00028914 | $0.00028358 | - | - |
| Jul-12 2025 | $0.00028358 | $0.00028358 | $0.00028931 | $0.00028931 | - | - |
| Jul-11 2025 | $0.00028931 | $0.00026926 | $0.0002916 | $0.00026926 | - | - |
| Jul-10 2025 | $0.00026926 | $0.00025365 | $0.00026979 | $0.00025365 | - | - |
| Jul-09 2025 | $0.00025365 | $0.00024779 | $0.00025365 | $0.00024779 | - | - |
| Jul-08 2025 | $0.00024779 | $0.00024646 | $0.00024779 | $0.00024646 | - | - |
| Jul-07 2025 | $0.00024646 | $0.00024602 | $0.0002469 | $0.0002469 | $1 | - |
| Jul-06 2025 | $0.0002469 | $0.00024261 | $0.0002469 | $0.00024261 | - | - |
| Jul-05 2025 | $0.00024261 | $0.00024261 | $0.00024261 | $0.00024261 | - | - |
| Jul-04 2025 | $0.00024261 | $0.00024261 | $0.00025437 | $0.00025409 | - | - |
| Jul-03 2025 | $0.00025409 | $0.00024114 | $0.00025409 | $0.00024114 | - | - |
| Jul-02 2025 | $0.00024114 | $0.00024114 | $0.00024375 | $0.00024251 | - | - |
| Jul-01 2025 | $0.00024251 | $0.00024251 | $0.0002468 | $0.0002468 | - | - |
| Jun-30 2025 | $0.0002468 | $0.0002468 | $0.00025091 | $0.00024724 | - | - |