Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Super Meme (SPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036507 | $0.00036338 | $0.00036763 | $0.00036405 | - | - |
| Aug-19 2025 | $0.00036405 | $0.00036405 | $0.00038254 | $0.00038254 | - | - |
| Aug-18 2025 | $0.00038316 | $0.00038185 | $0.00040331 | $0.00040331 | $219 | - |
| Aug-17 2025 | $0.00040331 | $0.00039712 | $0.00040331 | $0.00039712 | - | - |
| Aug-16 2025 | $0.00039712 | $0.00039712 | $0.00040143 | $0.00039813 | - | - |
| Aug-15 2025 | $0.00039813 | $0.00039784 | $0.00043015 | $0.00043015 | - | - |
| Aug-14 2025 | $0.00043015 | $0.00043015 | $0.00043484 | $0.00043484 | - | - |
| Aug-13 2025 | $0.00043324 | $0.00040491 | $0.00043324 | $0.00040491 | - | - |
| Aug-12 2025 | $0.00040491 | $0.00038907 | $0.00040491 | $0.00039299 | - | - |
| Aug-11 2025 | $0.00039299 | $0.00038571 | $0.00039299 | $0.00038571 | - | - |
| Aug-10 2025 | $0.00038571 | $0.00038571 | $0.00038948 | $0.00038948 | - | - |
| Aug-09 2025 | $0.00039118 | $0.00036747 | $0.00039118 | $0.00036747 | - | - |
| Aug-08 2025 | $0.00036747 | $0.00034978 | $0.00036747 | $0.00034978 | $11 | - |
| Aug-07 2025 | $0.00034978 | $0.0003346 | $0.00034978 | $0.00033594 | - | - |
| Aug-06 2025 | $0.00033594 | $0.00032918 | $0.00033594 | $0.00033181 | - | - |