Cap Mercato $4.55T 0.94%
Volume 24o $402.27B 9.22%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monete 33.338 +12
Scambi 885
Ultimo aggiornamento 55 Secondi fa
SUNBEANS BEANS

Prezzo storico di SUNBEANS (BEANS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Oct-05 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,273 -
Oct-04 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Oct-03 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,260 -
Oct-02 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,259 -
Oct-01 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,259 -
Sep-30 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Sep-29 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Sep-28 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Sep-27 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Sep-26 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,259 -
Sep-25 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,260 -
Sep-24 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Sep-23 2025 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $1,258 -
Sep-22 2025 $0.0000000131 $0.0000000129 $0.0000000131 $0.0000000129 $1,287 -

Analisi storica e di mercato del prezzo di SUNBEANS (BEANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 348 giorni, dal giorno 24-10-2024.