Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUMI (SUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | $18,027 |
| Oct-25 2025 | $0.00001817 | $0.00001817 | $0.00001832 | $0.00001832 | - | $18,027 |
| Oct-24 2025 | $0.00001832 | $0.00001776 | $0.00001832 | $0.00001776 | - | $18,173 |
| Oct-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,619 |
| Oct-22 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,619 |
| Oct-21 2025 | $0.00001776 | $0.00001776 | $0.00001823 | $0.00001823 | - | $17,619 |
| Oct-20 2025 | $0.00001823 | $0.00001761 | $0.00001823 | $0.00001761 | - | $18,087 |
| Oct-19 2025 | $0.00001761 | $0.00001757 | $0.00001761 | $0.00001757 | - | $17,470 |
| Oct-18 2025 | $0.00001757 | $0.00001689 | $0.00001757 | $0.00001689 | - | $17,428 |
| Oct-17 2025 | $0.00001689 | $0.00001689 | $0.00001838 | $0.00001838 | - | $16,762 |
| Oct-16 2025 | $0.00001838 | $0.00001837 | $0.00001838 | $0.00001837 | - | $18,236 |
| Oct-15 2025 | $0.00001837 | $0.00001837 | $0.00001964 | $0.00001964 | - | $18,225 |
| Oct-14 2025 | $0.00001964 | $0.00001964 | $0.0000198 | $0.0000198 | - | $19,486 |
| Oct-13 2025 | $0.0000198 | $0.00001932 | $0.0000198 | $0.00001932 | - | $19,642 |
| Oct-12 2025 | $0.00001932 | $0.00001739 | $0.00001932 | $0.00001739 | $38 | $19,168 |