Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUMI (SUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002388 | $0.00002343 | $0.00002388 | $0.00002383 | $347 | $23,689 |
| Oct-04 2025 | $0.00002433 | $0.00002433 | $0.00002497 | $0.00002497 | - | $24,137 |
| Oct-03 2025 | $0.00002497 | $0.00002422 | $0.00002497 | $0.00002422 | - | $24,770 |
| Oct-02 2025 | $0.00002422 | $0.00002307 | $0.00002422 | $0.00002307 | - | $24,030 |
| Oct-01 2025 | $0.00002307 | $0.00002307 | $0.00002442 | $0.00002442 | - | $22,890 |
| Sep-30 2025 | $0.00002442 | $0.00002442 | $0.00002609 | $0.00002572 | - | $24,224 |
| Sep-29 2025 | $0.00002572 | $0.00002523 | $0.00002572 | $0.00002523 | - | $25,520 |
| Sep-28 2025 | $0.00002523 | $0.00002488 | $0.00002523 | $0.0000249 | - | $25,027 |
| Sep-27 2025 | $0.0000249 | $0.0000249 | $0.00002515 | $0.00002515 | - | $24,707 |
| Sep-26 2025 | $0.00002515 | $0.0000244 | $0.00002635 | $0.00002635 | $378 | $24,952 |
| Sep-25 2025 | $0.00002635 | $0.00002629 | $0.00002776 | $0.00002776 | - | $26,138 |
| Sep-24 2025 | $0.00002776 | $0.00002616 | $0.00002776 | $0.00002627 | - | $27,534 |
| Sep-23 2025 | $0.00002627 | $0.00002186 | $0.00004368 | $0.00002186 | - | $26,059 |
| Sep-22 2025 | $0.00002186 | $0.00002186 | $0.00002343 | $0.00002343 | - | $21,683 |
| Sep-21 2025 | $0.00002343 | $0.00002342 | $0.00002377 | $0.00002377 | $147 | $23,246 |