Cap Mercato $3.63T
0.2%
Volume 24o $172.73B
-42.66%
BTC % 53.64%
0.03%
ETH % 12.06%
0.99%
Monete
30.489
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di SUMI (SUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00126673 | $0.00125997 | $0.00157619 | $0.00126286 | $31,322 | $1,218,400 |
| Jan-03 2025 | $0.00128948 | $0.0012744 | $0.00180067 | $0.00142267 | $49,875 | $1,240,282 |
| Jan-02 2025 | $0.00137527 | $0.00093 | $0.00168257 | $0.00123094 | $84,832 | $1,322,799 |
| Jan-01 2025 | $0.00122863 | $0.00120037 | $0.00131018 | $0.00130021 | $8,679 | $1,181,756 |
| Dec-31 2024 | $0.00132035 | $0.00132035 | $0.00148556 | $0.00144754 | $24,893 | $1,269,982 |
| Dec-30 2024 | $0.00144754 | $0.00144754 | $0.00155074 | $0.00153799 | $4,935 | $1,392,316 |
| Dec-29 2024 | $0.00153908 | $0.00153908 | $0.00184681 | $0.00180255 | $13,424 | $1,480,367 |
| Dec-28 2024 | $0.00178808 | $0.00169132 | $0.00192752 | $0.00169132 | $14,169 | $1,719,859 |
| Dec-27 2024 | $0.00169242 | $0.00148713 | $0.00180485 | $0.00148713 | $18,216 | $1,627,851 |
| Dec-26 2024 | $0.0014913 | $0.00133524 | $0.00172155 | $0.00148103 | $32,026 | $1,434,409 |
| Dec-25 2024 | $0.00133042 | $0.00124659 | $0.00155513 | $0.00129038 | $16,776 | $1,279,663 |
| Dec-24 2024 | $0.00129151 | $0.00128521 | $0.00139781 | $0.00139704 | $18,162 | $1,242,244 |
| Dec-23 2024 | $0.00140202 | $0.00140202 | $0.00181414 | $0.00156174 | $37,680 | $1,348,533 |
| Dec-22 2024 | $0.00155696 | $0.00155696 | $0.00171464 | $0.00169215 | $6,250 | $1,497,561 |
| Dec-21 2024 | $0.00168105 | $0.00168105 | $0.00190942 | $0.0018665 | $6,328 | $1,616,918 |