Cap Mercato $2.62T
-4.02%
Volume 24o $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sultanoshi (STOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $2,054 |
| Mar-17 2026 | $0.00025363 | $0.0002143 | $0.00025363 | $0.00022362 | - | $2,054 |
| Mar-16 2026 | $0.00022362 | $0.00019285 | $0.00022362 | $0.00019285 | - | $1,811 |
| Mar-15 2026 | $0.00019285 | $0.00019285 | $0.00019359 | $0.00019355 | - | $1,562 |
| Mar-14 2026 | $0.00019355 | $0.00019355 | $0.00019355 | $0.00019355 | - | $1,568 |
| Mar-13 2026 | $0.00019572 | $0.0001892 | $0.00019572 | $0.0001892 | - | $1,585 |
| Mar-12 2026 | $0.0001892 | $0.00018746 | $0.00019137 | $0.00019137 | - | $1,533 |
| Mar-11 2026 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | - | $1,550 |
| Mar-10 2026 | $0.00019137 | $0.00018246 | $0.00019137 | $0.00018246 | - | $1,550 |
| Mar-09 2026 | $0.00018246 | $0.00018013 | $0.00018246 | $0.00018013 | - | $1,478 |
| Mar-08 2026 | $0.00018013 | $0.00018013 | $0.00018013 | $0.00018013 | - | $1,459 |
| Mar-07 2026 | $0.00018013 | $0.00018013 | $0.00018013 | $0.00018013 | - | $1,459 |
| Mar-06 2026 | $0.00018013 | $0.00018013 | $0.00020047 | $0.00020047 | $7 | $1,459 |
| Mar-05 2026 | $0.00020047 | $0.00020047 | $0.00021721 | $0.00021721 | - | $1,624 |
| Mar-04 2026 | $0.00021721 | $0.00020279 | $0.00021721 | $0.00020315 | - | $1,759 |