Cap Mercato $3.33T
-1.68%
Volume 24o $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-09 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-08 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-07 2025 | $0.0000016193 | $0.0000015828 | $0.000001633 | $0.0000015828 | - | $16,194 |
| Dec-06 2025 | $0.0000015828 | $0.0000015828 | $0.0000017037 | $0.0000017037 | - | $15,828 |
| Dec-05 2025 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | $17,038 |
| Dec-04 2025 | $0.0000017037 | $0.0000017037 | $0.0000017937 | $0.0000017937 | - | $17,038 |
| Dec-03 2025 | $0.0000017937 | $0.0000016479 | $0.0000017937 | $0.0000016479 | - | $17,937 |
| Dec-02 2025 | $0.0000016479 | $0.0000013562 | $0.0000016479 | $0.0000013562 | - | $16,480 |
| Dec-01 2025 | $0.0000013562 | $0.0000013562 | $0.0000015655 | $0.0000015655 | - | $13,562 |
| Nov-30 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | $15,656 |
| Nov-29 2025 | $0.0000015655 | $0.0000015655 | $0.0000016251 | $0.0000016251 | - | $15,656 |
| Nov-28 2025 | $0.0000016251 | $0.0000016251 | $0.0000016251 | $0.0000016251 | - | $16,251 |
| Nov-27 2025 | $0.0000016251 | $0.0000015807 | $0.0000016342 | $0.0000015807 | - | $16,251 |
| Nov-26 2025 | $0.0000015807 | $0.00000156 | $0.0000015807 | $0.00000156 | - | $15,808 |