Cap Mercato $4.60T
2.12%
Volume 24o $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000038622 | $0.0000038622 | $0.0000038622 | $0.0000038622 | - | $38,623 |
| Oct-04 2025 | $0.0000038622 | $0.0000038622 | $0.0000039603 | $0.0000039603 | - | $38,623 |
| Oct-03 2025 | $0.0000039603 | $0.0000039603 | $0.0000039912 | $0.0000039912 | - | $39,603 |
| Oct-02 2025 | $0.0000039912 | $0.0000039912 | $0.0000039912 | $0.0000039912 | - | $39,913 |
| Oct-01 2025 | $0.0000039912 | $0.0000036345 | $0.0000039912 | $0.0000036345 | - | $39,913 |
| Sep-30 2025 | $0.0000036345 | $0.0000035923 | $0.0000037203 | $0.0000035923 | - | $36,346 |
| Sep-29 2025 | $0.0000035923 | $0.0000035638 | $0.0000037659 | $0.0000035638 | - | $35,924 |
| Sep-28 2025 | $0.0000035638 | $0.0000035638 | $0.0000035691 | $0.0000035691 | - | $35,639 |
| Sep-27 2025 | $0.0000035691 | $0.0000035367 | $0.0000035691 | $0.0000035367 | $107 | $35,692 |
| Sep-26 2025 | $0.0000035367 | $0.0000035221 | $0.0000039117 | $0.0000039117 | - | $35,368 |
| Sep-25 2025 | $0.0000039117 | $0.0000039117 | $0.0000039117 | $0.0000039117 | - | $39,118 |
| Sep-24 2025 | $0.0000039117 | $0.0000039117 | $0.000004131 | $0.000004131 | - | $39,118 |
| Sep-23 2025 | $0.000004131 | $0.000004131 | $0.000004131 | $0.000004131 | - | $41,310 |
| Sep-22 2025 | $0.000004131 | $0.000004131 | $0.000004131 | $0.000004131 | - | $41,310 |
| Sep-21 2025 | $0.000004131 | $0.0000040813 | $0.0000042072 | $0.0000041344 | - | $41,310 |