Cap Mercato $2.41T
-3.46%
Volume 24o $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-17 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-16 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-15 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-14 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-13 2025 | $0.0000016947 | $0.0000016947 | $0.0000016947 | $0.0000016947 | - | $16,947 |
| Dec-12 2025 | $0.0000016947 | $0.0000016193 | $0.0000016947 | $0.0000016193 | - | $16,947 |
| Dec-11 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-10 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-09 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-08 2025 | $0.0000016193 | $0.0000016193 | $0.0000016193 | $0.0000016193 | - | $16,194 |
| Dec-07 2025 | $0.0000016193 | $0.0000015828 | $0.000001633 | $0.0000015828 | - | $16,194 |
| Dec-06 2025 | $0.0000015828 | $0.0000015828 | $0.0000017037 | $0.0000017037 | - | $15,828 |
| Dec-05 2025 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | $17,038 |
| Dec-04 2025 | $0.0000017037 | $0.0000017037 | $0.0000017937 | $0.0000017937 | - | $17,038 |