Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000029179 | $0.0000028901 | $0.0000029179 | $0.0000028901 | - | $29,179 |
| Oct-26 2025 | $0.0000028901 | $0.000002768 | $0.0000028901 | $0.000002768 | - | $28,901 |
| Oct-25 2025 | $0.000002768 | $0.0000026708 | $0.000002768 | $0.0000026708 | - | $27,681 |
| Oct-24 2025 | $0.0000026708 | $0.0000026708 | $0.0000026708 | $0.0000026708 | - | $26,709 |
| Oct-23 2025 | $0.0000026708 | $0.0000026708 | $0.0000026708 | $0.0000026708 | - | $26,709 |
| Oct-22 2025 | $0.0000026708 | $0.0000026708 | $0.000003009 | $0.000003009 | - | $26,709 |
| Oct-21 2025 | $0.000003009 | $0.0000027571 | $0.0000030349 | $0.0000030349 | - | $30,090 |
| Oct-20 2025 | $0.0000030349 | $0.0000029529 | $0.0000030349 | $0.0000029529 | - | $30,350 |
| Oct-19 2025 | $0.0000029529 | $0.0000027999 | $0.0000029529 | $0.0000027999 | - | $29,530 |
| Oct-18 2025 | $0.0000027999 | $0.0000027999 | $0.0000032578 | $0.0000032578 | - | $28,000 |
| Oct-17 2025 | $0.0000032578 | $0.0000032578 | $0.0000032578 | $0.0000032578 | - | $32,579 |
| Oct-16 2025 | $0.0000032578 | $0.0000032578 | $0.0000032578 | $0.0000032578 | - | $32,579 |
| Oct-15 2025 | $0.0000032578 | $0.0000030143 | $0.0000032578 | $0.0000030143 | - | $32,579 |
| Oct-14 2025 | $0.0000030143 | $0.0000030143 | $0.0000031113 | $0.0000031113 | - | $30,144 |
| Oct-13 2025 | $0.0000031113 | $0.0000031113 | $0.0000031797 | $0.0000031797 | - | $31,113 |