Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000019843 | $0.0000019843 | $0.00000259 | $0.0000025205 | - | $19,843 |
| Nov-17 2025 | $0.0000026113 | $0.0000018244 | $0.0000026113 | $0.0000019754 | - | $26,114 |
| Nov-16 2025 | $0.0000019754 | $0.0000019556 | $0.0000027045 | $0.0000019556 | $3,781 | $19,755 |
| Nov-15 2025 | $0.0000019556 | $0.0000019556 | $0.0000019857 | $0.0000019857 | - | $19,557 |
| Nov-14 2025 | $0.0000019857 | $0.0000019857 | $0.0000020701 | $0.0000020701 | - | $19,857 |
| Nov-13 2025 | $0.0000020701 | $0.0000020701 | $0.000002281 | $0.000002281 | - | $20,702 |
| Nov-12 2025 | $0.000002281 | $0.000002281 | $0.000002281 | $0.000002281 | - | $22,810 |
| Nov-11 2025 | $0.000002281 | $0.000002281 | $0.0000023877 | $0.0000023877 | - | $22,810 |
| Nov-10 2025 | $0.0000023877 | $0.0000023327 | $0.0000023877 | $0.0000023327 | - | $23,878 |
| Nov-09 2025 | $0.0000023327 | $0.0000022791 | $0.0000023327 | $0.0000022791 | $1 | $23,327 |
| Nov-08 2025 | $0.0000022791 | $0.0000022791 | $0.0000023628 | $0.0000023628 | - | $22,792 |
| Nov-07 2025 | $0.0000023628 | $0.0000021221 | $0.0000023628 | $0.0000021286 | $133 | $23,628 |
| Nov-06 2025 | $0.0000021286 | $0.0000021286 | $0.0000021595 | $0.0000021595 | - | $21,286 |
| Nov-05 2025 | $0.0000021595 | $0.0000021436 | $0.0000021595 | $0.0000021436 | - | $21,595 |
| Nov-04 2025 | $0.0000022062 | $0.0000022062 | $0.0000025444 | $0.0000025444 | - | $22,063 |