Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000050736 | $0.0000050736 | $0.0000050736 | $0.0000050736 | - | $50,736 |
| Jul-11 2025 | $0.0000050736 | $0.0000050442 | $0.0000057686 | $0.0000057686 | $697 | $50,736 |
| Jul-10 2025 | $0.0000056558 | $0.0000044837 | $0.0000056558 | $0.0000044837 | - | $56,559 |
| Jul-09 2025 | $0.0000044837 | $0.0000041807 | $0.0000044837 | $0.0000041807 | - | $44,837 |
| Jul-08 2025 | $0.0000041807 | $0.0000040873 | $0.0000041807 | $0.0000040873 | - | $41,807 |
| Jul-07 2025 | $0.0000040873 | $0.0000040873 | $0.0000041048 | $0.0000041048 | - | $40,874 |
| Jul-06 2025 | $0.0000041048 | $0.0000041048 | $0.0000041048 | $0.0000041048 | - | $41,049 |
| Jul-05 2025 | $0.0000041048 | $0.0000041048 | $0.0000041543 | $0.0000041543 | - | $41,049 |
| Jul-04 2025 | $0.0000041543 | $0.0000041543 | $0.0000044529 | $0.0000044529 | - | $41,543 |
| Jul-03 2025 | $0.0000044529 | $0.000004227 | $0.0000044529 | $0.000004227 | - | $44,530 |
| Jul-02 2025 | $0.000004227 | $0.0000040136 | $0.000004227 | $0.0000040151 | - | $42,270 |
| Jul-01 2025 | $0.0000040151 | $0.0000040151 | $0.0000040151 | $0.0000040151 | - | $40,151 |
| Jun-30 2025 | $0.0000040151 | $0.0000040151 | $0.000004056 | $0.000004056 | - | $40,151 |
| Jun-29 2025 | $0.000004056 | $0.0000039785 | $0.000004056 | $0.0000039785 | - | $40,561 |
| Jun-28 2025 | $0.0000039785 | $0.0000039704 | $0.0000039785 | $0.0000039704 | - | $39,785 |