Cap Mercato $3.11T
-1.11%
Volume 24o $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000084654 | $0.0000056937 | $0.0000084705 | $0.0000056937 | $13 | $84,655 |
| May-03 2025 | $0.0000064802 | $0.0000064802 | $0.0000090258 | $0.0000090094 | $59 | $64,802 |
| May-02 2025 | $0.0000088256 | $0.0000086519 | $0.0000097816 | $0.0000096518 | $294 | $88,256 |
| May-01 2025 | $0.0000098683 | $0.0000090612 | $0.00001157 | $0.0000090612 | $17 | $98,684 |
| Apr-30 2025 | $0.0000087724 | $0.0000082288 | $0.0000091903 | $0.0000091543 | $19 | $87,725 |
| Apr-29 2025 | $0.0000091798 | $0.0000091798 | $0.0000096747 | $0.0000096439 | $339 | $91,799 |
| Apr-28 2025 | $0.0000096903 | $0.0000092166 | $0.00001022 | $0.0000096031 | $914 | $96,904 |
| Apr-27 2025 | $0.0000096276 | $0.0000094533 | $0.00001041 | $0.00001007 | $232 | $96,277 |
| Apr-26 2025 | $0.0000099515 | $0.0000099515 | $0.00001311 | $0.00001311 | $24 | $99,515 |
| Apr-25 2025 | $0.00001347 | $0.00001041 | $0.00001448 | $0.00001109 | $5,524 | $134,784 |
| Apr-24 2025 | $0.00001098 | $0.00001009 | $0.000011 | $0.00001042 | $485 | $109,877 |
| Apr-23 2025 | $0.00001018 | $0.0000090832 | $0.00001045 | $0.0000090832 | $13 | $101,811 |
| Apr-22 2025 | $0.0000090956 | $0.000005843 | $0.0000090956 | $0.0000058721 | $322 | $90,957 |
| Apr-21 2025 | $0.0000058721 | $0.0000057178 | $0.0000080826 | $0.0000075634 | $45 | $58,721 |
| Apr-20 2025 | $0.0000075024 | $0.0000060274 | $0.0000075024 | $0.000006951 | $13 | $75,024 |