Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Suilama (SUILAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000042769 | $0.0000042769 | $0.0000046438 | $0.0000046438 | - | $42,769 |
| Aug-18 2025 | $0.0000046438 | $0.0000046438 | $0.0000046438 | $0.0000046438 | - | $46,438 |
| Aug-17 2025 | $0.0000046438 | $0.0000046438 | $0.0000046667 | $0.0000046614 | - | $46,438 |
| Aug-16 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-15 2025 | $0.0000046614 | $0.0000046614 | $0.0000046614 | $0.0000046614 | - | $46,614 |
| Aug-14 2025 | $0.0000046614 | $0.0000046614 | $0.0000047683 | $0.0000047683 | - | $46,614 |
| Aug-13 2025 | $0.0000047683 | $0.0000047683 | $0.0000051305 | $0.0000050152 | - | $47,683 |
| Aug-12 2025 | $0.0000050152 | $0.0000050152 | $0.0000050152 | $0.0000050152 | - | $50,153 |
| Aug-11 2025 | $0.0000050152 | $0.0000050152 | $0.0000051875 | $0.0000050486 | - | $50,153 |
| Aug-10 2025 | $0.0000050486 | $0.0000050486 | $0.0000052113 | $0.0000052113 | - | $50,487 |
| Aug-09 2025 | $0.0000052113 | $0.0000051049 | $0.0000053102 | $0.0000051049 | - | $52,114 |
| Aug-08 2025 | $0.0000051049 | $0.0000049509 | $0.0000051049 | $0.0000049509 | - | $51,050 |
| Aug-07 2025 | $0.0000049509 | $0.0000044622 | $0.0000049671 | $0.0000044622 | - | $49,509 |
| Aug-06 2025 | $0.0000044622 | $0.0000044622 | $0.0000044622 | $0.0000044622 | - | $44,623 |
| Aug-05 2025 | $0.0000044622 | $0.0000044622 | $0.0000046211 | $0.0000046211 | - | $44,623 |