Cap Mercato $3.96T
0.39%
Volume 24o $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sui Monster (SUIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001757 | $0.00001691 | $0.00001951 | $0.00001921 | - | - |
| Jul-12 2025 | $0.00001921 | $0.00001921 | $0.00002215 | $0.00002215 | - | - |
| Jul-11 2025 | $0.00002215 | $0.00002215 | $0.00002291 | $0.00002249 | - | - |
| Jul-10 2025 | $0.00002222 | $0.0000186 | $0.00002222 | $0.0000186 | - | - |
| Jul-09 2025 | $0.0000186 | $0.00001761 | $0.0000186 | $0.00001761 | - | - |
| Jul-08 2025 | $0.00001761 | $0.0000175 | $0.00001776 | $0.0000175 | - | - |
| Jul-07 2025 | $0.0000175 | $0.0000175 | $0.00001814 | $0.00001814 | $186 | - |
| Jul-06 2025 | $0.00001814 | $0.00001814 | $0.00001881 | $0.00001881 | - | - |
| Jul-05 2025 | $0.00001881 | $0.00001845 | $0.00001881 | $0.00001861 | - | - |
| Jul-04 2025 | $0.00001861 | $0.00001861 | $0.00001977 | $0.00001977 | - | - |
| Jul-03 2025 | $0.00001977 | $0.00001954 | $0.00002005 | $0.00001954 | - | - |
| Jul-02 2025 | $0.00001954 | $0.00001839 | $0.00002001 | $0.00001839 | - | - |
| Jul-01 2025 | $0.00001839 | $0.00001726 | $0.00001844 | $0.00001726 | - | - |
| Jun-30 2025 | $0.00001774 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Jun-29 2025 | $0.00001822 | $0.00001755 | $0.00001822 | $0.00001761 | $462 | - |