Cap Mercato $3.20T
-0.14%
Volume 24o $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sui Monster (SUIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000016389 | $0.0000016389 | $0.0000016534 | $0.0000016534 | - | - |
| Dec-15 2025 | $0.0000016534 | $0.0000016534 | $0.0000017251 | $0.0000016881 | - | - |
| Dec-14 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-13 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-12 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-11 2025 | $0.0000016881 | $0.0000016881 | $0.0000018348 | $0.0000018348 | - | - |
| Dec-10 2025 | $0.0000018348 | $0.0000017994 | $0.0000018348 | $0.0000017994 | - | - |
| Dec-09 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-08 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-07 2025 | $0.0000017994 | $0.0000017799 | $0.0000017994 | $0.0000017799 | - | - |
| Dec-06 2025 | $0.0000017799 | $0.0000017614 | $0.000002365 | $0.000002365 | - | - |
| Dec-05 2025 | $0.000002365 | $0.000002365 | $0.0000024497 | $0.0000024497 | - | - |
| Dec-04 2025 | $0.0000024116 | $0.0000024116 | $0.0000025467 | $0.0000025467 | - | - |
| Dec-03 2025 | $0.000002556 | $0.0000019211 | $0.0000026392 | $0.0000019211 | - | - |
| Dec-02 2025 | $0.0000019211 | $0.0000018844 | $0.0000019211 | $0.0000018844 | - | - |