Cap Mercato $3.33T
0.27%
Volume 24o $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUI Desci Agents (DESCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |
| Jan-04 2026 | $0.0000547 | $0.00005406 | $0.0000547 | $0.00005406 | - | - |
| Jan-03 2026 | $0.00005406 | $0.00003583 | $0.00006233 | $0.00005505 | - | - |
| Jan-02 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Jan-01 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-30 2025 | $0.00005505 | $0.00005505 | $0.00005646 | $0.00005646 | - | - |
| Dec-29 2025 | $0.00005646 | $0.00005646 | $0.00005709 | $0.00005709 | - | - |
| Dec-28 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | - |