Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUI Desci Agents (DESCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-18 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-17 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-16 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-15 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-14 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-13 2026 | $0.0000703 | $0.00006805 | $0.0000703 | $0.00006805 | - | - |
| Jan-12 2026 | $0.00006805 | $0.00006805 | $0.00006859 | $0.00006859 | - | - |
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |