Cap Mercato $3.09T
-1.77%
Volume 24o $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUI Desci Agents (DESCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00146904 | $0.00141774 | $0.00172147 | $0.00172147 | $867,954 | - |
| May-02 2025 | $0.00171288 | $0.00139117 | $0.00173162 | $0.00157014 | $906,933 | - |
| May-01 2025 | $0.00154553 | $0.00118445 | $0.00155626 | $0.00122505 | $895,066 | - |
| Apr-30 2025 | $0.00127232 | $0.00125955 | $0.00152028 | $0.00138936 | $1,050,357 | - |
| Apr-29 2025 | $0.00147258 | $0.00147258 | $0.00201758 | $0.00161497 | $1,232,815 | - |
| Apr-28 2025 | $0.00171864 | $0.00104582 | $0.00196445 | $0.00108808 | $1,169,796 | - |
| Apr-27 2025 | $0.00113664 | $0.0009927 | $0.00113664 | $0.0009927 | $858,014 | - |
| Apr-26 2025 | $0.00101948 | $0.00093254 | $0.00125476 | $0.00094736 | $880,577 | - |
| Apr-25 2025 | $0.00092399 | $0.00089699 | $0.00101701 | $0.00099709 | $884,561 | - |
| Apr-24 2025 | $0.00101428 | $0.00082248 | $0.00101428 | $0.00082385 | $875,575 | - |
| Apr-23 2025 | $0.00084286 | $0.00082495 | $0.00099521 | $0.00099521 | $902,709 | - |
| Apr-22 2025 | $0.00098379 | $0.00076918 | $0.00098742 | $0.00078013 | $911,442 | - |
| Apr-21 2025 | $0.00078827 | $0.00077389 | $0.00082096 | $0.0007884 | $884,536 | - |
| Apr-20 2025 | $0.00077868 | $0.00076214 | $0.00081265 | $0.00080135 | $870,966 | - |
| Apr-19 2025 | $0.00077435 | $0.00077435 | $0.00085365 | $0.00080299 | $873,154 | - |