Cap Mercato $2.40T
4.91%
Volume 24o $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
May-02 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
May-01 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-30 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-29 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-28 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-27 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-26 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-25 2024 | $208.77 | $205.66 | $208.77 | $205.66 | $10 | - |
Apr-24 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
Apr-23 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
Apr-22 2024 | $206.56 | $190.24 | $206.56 | $190.24 | $0 | - |
Apr-21 2024 | $190.24 | $190.24 | $190.24 | $190.24 | - | - |
Apr-20 2024 | $190.24 | $189.77 | $190.24 | $189.77 | $20 | - |
Apr-19 2024 | $189.77 | $182.36 | $189.77 | $182.36 | $78 | - |