Cap Mercato $2.29T
0.42%
Volume 24o $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
May-02 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
May-01 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-30 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-29 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-28 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-27 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-26 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
Apr-25 2024 | $208.77 | $205.66 | $208.77 | $205.66 | $10 | - |
Apr-24 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
Apr-23 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
Apr-22 2024 | $206.56 | $190.24 | $206.56 | $190.24 | $0 | - |
Apr-21 2024 | $190.24 | $190.24 | $190.24 | $190.24 | - | - |
Apr-20 2024 | $190.24 | $189.77 | $190.24 | $189.77 | $20 | - |
Apr-19 2024 | $189.77 | $182.36 | $189.77 | $182.36 | $78 | - |