Cap Mercato $3.88T
0.17%
Volume 24o $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Sugar Bush The Squirrel (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jul-10 2025 | $0.00001884 | $0.00001817 | $0.00001926 | $0.00001817 | - | - |
| Jul-09 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jul-08 2025 | $0.00001817 | $0.00001788 | $0.00001817 | $0.00001788 | - | - |
| Jul-07 2025 | $0.00001788 | $0.00001781 | $0.00001788 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-05 2025 | $0.00001781 | $0.00001776 | $0.00001829 | $0.00001829 | - | - |
| Jul-04 2025 | $0.00001829 | $0.00001829 | $0.00001848 | $0.00001848 | - | - |
| Jul-03 2025 | $0.00001848 | $0.00001797 | $0.00001848 | $0.00001797 | - | - |
| Jul-02 2025 | $0.00001797 | $0.00001782 | $0.00001797 | $0.00001782 | - | - |
| Jul-01 2025 | $0.00001782 | $0.00001782 | $0.00001836 | $0.00001836 | - | - |
| Jun-30 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-29 2025 | $0.00001836 | $0.00001825 | $0.00001853 | $0.00001825 | - | - |
| Jun-28 2025 | $0.00001825 | $0.00001761 | $0.00001825 | $0.00001761 | - | - |
| Jun-27 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |