Cap Mercato $3.14T
0.55%
Volume 24o $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Sugar Bush The Squirrel (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000184 | $0.0000184 | $0.00001889 | $0.00001889 | - | - |
| Apr-26 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Apr-25 2025 | $0.00001889 | $0.00001881 | $0.00001921 | $0.00001881 | - | - |
| Apr-24 2025 | $0.00001881 | $0.00001719 | $0.00001881 | $0.00001719 | - | - |
| Apr-23 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-22 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Apr-21 2025 | $0.00001719 | $0.00001719 | $0.00001907 | $0.00001907 | - | - |
| Apr-20 2025 | $0.00001874 | $0.00001675 | $0.00002388 | $0.00001675 | - | - |
| Apr-19 2025 | $0.00001675 | $0.00001633 | $0.00001687 | $0.00001633 | - | - |
| Apr-18 2025 | $0.00001633 | $0.00001626 | $0.00001645 | $0.00001634 | - | - |
| Apr-17 2025 | $0.00001634 | $0.00001634 | $0.00001778 | $0.00001697 | - | - |
| Apr-16 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Apr-15 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Apr-14 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Apr-13 2025 | $0.00001697 | $0.00001663 | $0.00001697 | $0.00001663 | - | - |