Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002121 | - | - |
Aug-18 2025 | $0.00002121 | $0.00002121 | $0.0000225 | $0.0000225 | - | - |
Aug-17 2025 | $0.0000225 | $0.0000225 | $0.00002259 | $0.00002253 | - | - |
Aug-16 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Aug-15 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
Aug-14 2025 | $0.00002253 | $0.00002253 | $0.00002381 | $0.00002381 | - | - |
Aug-13 2025 | $0.00002381 | $0.00002081 | $0.00002381 | $0.00002081 | - | - |
Aug-12 2025 | $0.00002081 | $0.00002081 | $0.00002155 | $0.00002155 | - | - |
Aug-11 2025 | $0.00002155 | $0.00002155 | $0.00002173 | $0.00002173 | - | - |
Aug-10 2025 | $0.00002173 | $0.0000216 | $0.00002173 | $0.0000216 | - | - |
Aug-09 2025 | $0.0000216 | $0.00002094 | $0.0000216 | $0.00002112 | - | - |
Aug-08 2025 | $0.00002112 | $0.00002064 | $0.00002112 | $0.00002064 | - | - |
Aug-07 2025 | $0.00002064 | $0.00001986 | $0.00002064 | $0.00002003 | $46 | - |
Aug-06 2025 | $0.00002003 | $0.00001955 | $0.00002003 | $0.00001955 | - | - |
Aug-05 2025 | $0.00001955 | $0.00001955 | $0.00002058 | $0.00002058 | - | - |