Cap Mercato $3.61T
4.84%
Volume 24o $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
Monete
30.703
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sugar Bush The Squirrel (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004297 | $0.00004262 | $0.00004601 | $0.00004522 | $772 | - |
| Jan-13 2025 | $0.00004522 | $0.00004326 | $0.00004738 | $0.00004656 | $254 | - |
| Jan-12 2025 | $0.00004656 | $0.00004656 | $0.00005083 | $0.00005083 | $965 | - |
| Jan-11 2025 | $0.00005083 | $0.00004965 | $0.0000548 | $0.0000548 | $856 | - |
| Jan-10 2025 | $0.0000548 | $0.00005419 | $0.00005689 | $0.00005689 | $812 | - |
| Jan-09 2025 | $0.00005814 | $0.00005534 | $0.0000593 | $0.00005791 | $837 | - |
| Jan-08 2025 | $0.00005791 | $0.00005791 | $0.00006502 | $0.00006217 | $17,924 | - |
| Jan-07 2025 | $0.00006217 | $0.00006217 | $0.00007331 | $0.00007151 | $2,786 | - |
| Jan-06 2025 | $0.00007107 | $0.00006983 | $0.00007247 | $0.00007172 | $1,062 | - |
| Jan-05 2025 | $0.00007172 | $0.00007172 | $0.00008884 | $0.00008249 | $8,198 | - |
| Jan-04 2025 | $0.00008208 | $0.00006705 | $0.00008432 | $0.00006705 | $16,485 | - |
| Jan-03 2025 | $0.00006705 | $0.00006437 | $0.00006719 | $0.00006543 | $2,162 | - |
| Jan-02 2025 | $0.00006557 | $0.00006182 | $0.00007159 | $0.00006182 | $3,686 | - |
| Jan-01 2025 | $0.00006207 | $0.00005627 | $0.00006242 | $0.00005667 | $1,452 | - |
| Dec-31 2024 | $0.00005806 | $0.00005806 | $0.0000775 | $0.00007015 | $7,419 | - |