Cap Mercato $3.54T
0.35%
Volume 24o $212.51B
-2.49%
BTC % 59.32%
-0.18%
ETH % 9.11%
1.75%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Sugar Bush The Squirrel (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001811 | $0.00001773 | $0.00001852 | $0.00001773 | - | - |
| Jun-02 2025 | $0.00001773 | $0.00001773 | $0.00001819 | $0.00001797 | - | - |
| Jun-01 2025 | $0.00001797 | $0.00001797 | $0.00001811 | $0.00001811 | - | - |
| May-31 2025 | $0.00001811 | $0.00001811 | $0.00001901 | $0.00001901 | - | - |
| May-30 2025 | $0.00001901 | $0.00001901 | $0.00002431 | $0.00002431 | - | - |
| May-29 2025 | $0.00002431 | $0.00002121 | $0.00002438 | $0.00002121 | $296 | - |
| May-28 2025 | $0.00002207 | $0.00002106 | $0.00002207 | $0.00002157 | - | - |
| May-27 2025 | $0.00002157 | $0.00002069 | $0.00002198 | $0.00002069 | - | - |
| May-26 2025 | $0.00002069 | $0.00002069 | $0.00002166 | $0.00002146 | $11 | - |
| May-25 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| May-24 2025 | $0.00002146 | $0.00002113 | $0.00002146 | $0.00002113 | - | - |
| May-23 2025 | $0.00002113 | $0.0000208 | $0.00002237 | $0.00002208 | - | - |
| May-22 2025 | $0.00002208 | $0.00001997 | $0.00002231 | $0.00001997 | - | - |
| May-21 2025 | $0.00001997 | $0.00001997 | $0.0000208 | $0.0000208 | - | - |
| May-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |