Cap Mercato $2.23T
-5.83%
Volume 24o $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-27 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-26 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-25 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-24 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-23 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-22 2023 | $0.0000000811 | $0.000000081 | $0.0000000811 | $0.0000000811 | - | - |
May-21 2023 | $0.0000000811 | $0.0000000803 | $0.0000000816 | $0.0000000816 | - | - |
May-20 2023 | $0.0000000816 | $0.0000000815 | $0.0000000816 | $0.0000000816 | - | - |
May-19 2023 | $0.0000000816 | $0.0000000815 | $0.0000000828 | $0.0000000827 | - | - |
May-18 2023 | $0.0000000827 | $0.0000000824 | $0.0000000828 | $0.0000000827 | - | - |
May-17 2023 | $0.0000000827 | $0.0000000826 | $0.0000000828 | $0.0000000828 | - | - |
May-16 2023 | $0.0000000828 | $0.0000000689 | $0.0000001291 | $0.000000069 | - | - |
May-15 2023 | $0.000000069 | $0.0000000672 | $0.000000081 | $0.0000000746 | - | - |
May-14 2023 | $0.0000000746 | $0.0000000697 | $0.000000081 | $0.0000000698 | - | - |