Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Styleo Coin STC

Prezzo storico di Styleo Coin (STC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.798057 $0.79596 $0.79843 $0.796078 $19,633 -
Oct-28 2025 $0.796103 $0.783778 $0.796112 $0.783995 $24,450 -
Oct-27 2025 $0.78404 $0.779772 $0.784078 $0.779986 $20,912 -
Oct-26 2025 $0.779933 $0.779933 $0.790056 $0.790056 $15,729 -
Oct-25 2025 $0.790056 $0.789962 $0.790372 $0.790254 - -
Oct-24 2025 $0.790183 $0.749958 $0.790268 $0.750282 $23,419 -
Oct-23 2025 $0.750351 $0.388922 $0.750514 $0.388983 $21,166 -
Oct-22 2025 $0.388967 $0.388889 $0.389015 $0.388915 $20,634 -
Oct-21 2025 $0.388915 $0.388765 $0.388949 $0.38886 - -
Oct-20 2025 $0.388834 $0.388381 $0.388839 $0.388455 $19,603 -
Oct-19 2025 $0.388448 $0.388448 $0.388731 $0.38862 $21,676 -
Oct-18 2025 $0.388663 $0.388164 $0.388675 $0.388164 $25,185 -
Oct-17 2025 $0.388164 $0.388164 $0.388164 $0.388164 - -
Oct-16 2025 $0.388164 $0.388164 $0.388164 $0.388164 - -
Oct-15 2025 $0.388164 $0.388149 $0.38842 $0.388182 - -

Analisi storica e di mercato del prezzo di Styleo Coin (STC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 09-09-2024.