Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Styleo Coin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.99 | $0.989917 | $0.9903 | $0.9901 | - | - |
| Sep-09 2025 | $0.99 | $0.989781 | $0.99 | $0.989869 | - | - |
| Sep-08 2025 | $0.989902 | $0.989846 | $0.9902 | $0.9901 | - | - |
| Sep-07 2025 | $0.9901 | $0.98977 | $0.9903 | $0.9901 | - | - |
| Sep-06 2025 | $0.9901 | $0.989755 | $0.9902 | $0.989787 | - | - |
| Sep-05 2025 | $0.99 | $0.98997 | $0.9902 | $0.9902 | - | - |
| Sep-04 2025 | $0.99 | $0.99 | $0.9905 | $0.9903 | - | - |
| Sep-03 2025 | $0.9904 | $0.989956 | $0.9904 | $0.99 | - | - |
| Sep-02 2025 | $0.9901 | $0.989926 | $0.9906 | $0.9905 | - | - |
| Sep-01 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-31 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-30 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-29 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-28 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-27 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |