Cap Mercato $3.36T
0.1%
Volume 24o $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Styleo Coin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.499378 | $0.49935 | $0.796367 | $0.796367 | $100 | - |
| Nov-18 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-17 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-16 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-15 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-14 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-13 2025 | $0.796367 | $0.796367 | $0.796367 | $0.796367 | - | - |
| Nov-12 2025 | $0.796367 | $0.79616 | $0.796624 | $0.796377 | - | - |
| Nov-11 2025 | $0.796233 | $0.796219 | $0.796345 | $0.796219 | $56 | - |
| Nov-10 2025 | $0.796219 | $0.796219 | $0.796219 | $0.796219 | - | - |
| Nov-09 2025 | $0.796219 | $0.796219 | $0.796219 | $0.796219 | - | - |
| Nov-08 2025 | $0.796219 | $0.795959 | $0.796381 | $0.796152 | - | - |
| Nov-07 2025 | $0.796363 | $0.796069 | $0.7965 | $0.796314 | $76 | - |
| Nov-06 2025 | $0.796314 | $0.796102 | $0.796639 | $0.796479 | - | - |
| Nov-05 2025 | $0.796496 | $0.796323 | $0.796553 | $0.796323 | $80 | - |