Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Styleo Coin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-08 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-07 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-06 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-05 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-04 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-03 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-02 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Apr-01 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Mar-31 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Mar-30 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Mar-29 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Mar-28 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Mar-27 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Mar-26 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |