Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-23 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-22 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-21 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-20 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-19 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
Aug-18 2022 | $0.00411086 | $0.00403193 | $0.00412429 | $0.00408324 | - | - |
Aug-17 2022 | $0.00408287 | $0 | $0.00430532 | $0.00376926 | $190 | - |
Aug-16 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-15 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-14 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-13 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-12 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
Aug-02 2022 | $0.00376926 | $0.00370583 | $0.00384851 | $0.00383469 | - | - |
Aug-01 2022 | $0.00383469 | $0.00375002 | $0.00391501 | $0.00383432 | $53 | - |